日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2024 | 0.113 | 102.400 | 8,810,000 | 670,000 | 1.680 | 4,140,000 | 0.107 | 4,670,000 | 0.105 |
09/09/2024 | 0.098 | 101.200 | 8,680,000 | 140,000 | 0.350 | 4,295,000 | 0.100 | 4,340,000 | 0.103 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.131 | 104.300 | 160,000 | 95,000 | 0.240 | 80,000 | 0.127 | 80,000 | 0.132 |
04/09/2024 | 0.149 | 105.800 | 0 | 95,000 | 0.240 | ||||
03/09/2024 | 0.143 | 104.900 | 1,800,000 | 95,000 | 0.240 | 900,000 | 0.144 | 900,000 | 0.146 |
02/09/2024 | 0.141 | 105.100 | 6,200,000 | 95,000 | 0.240 | 3,100,000 | 0.145 | 3,100,000 | 0.147 |
30/08/2024 | 0.167 | 107.200 | 8,590,000 | 95,000 | 0.240 | 4,300,000 | 0.151 | 4,290,000 | 0.151 |
29/08/2024 | 0.122 | 103.500 | 10,560,000 | 105,000 | 0.260 | 5,280,000 | 0.113 | 5,280,000 | 0.113 |
28/08/2024 | 0.122 | 103.500 | 13,160,000 | 105,000 | 0.260 | 6,640,000 | 0.118 | 6,490,000 | 0.119 |
27/08/2024 | 0.101 | 101.700 | 13,635,000 | 255,000 | 0.640 | 6,710,000 | 0.098 | 6,805,000 | 0.097 |
26/08/2024 | 0.140 | 105.600 | 8,785,000 | 160,000 | 0.400 | 4,380,000 | 0.141 | 4,405,000 | 0.140 |
23/08/2024 | 0.146 | 105.900 | 8,405,000 | 135,000 | 0.340 | 4,205,000 | 0.140 | 4,180,000 | 0.140 |
22/08/2024 | 0.144 | 106.000 | 11,040,000 | 160,000 | 0.400 | 5,530,000 | 0.135 | 5,510,000 | 0.136 |
21/08/2024 | 0.111 | 102.400 | 24,805,000 | 180,000 | 0.450 | 12,070,000 | 0.101 | 12,175,000 | 0.098 |
20/08/2024 | 0.213 | 112.200 | 40,000 | 75,000 | 0.190 | 40,000 | 0.212 | ||
19/08/2024 | 0.221 | 112.400 | 40,000 | 115,000 | 0.290 | 40,000 | 0.224 | ||
16/08/2024 | 0.175 | 108.200 | 7,690,000 | 75,000 | 0.190 | 3,950,000 | 0.166 | 3,740,000 | 0.167 |
15/08/2024 | 0.078 | 99.350 | 16,290,000 | 285,000 | 0.710 | 7,870,000 | 0.081 | 8,095,000 | 0.082 |
14/08/2024 | 0.099 | 100.800 | 1,200,000 | 60,000 | 0.150 | 600,000 | 0.101 | 600,000 | 0.099 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF