日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.070 | 17,240.390 | 2,320,000 | 580,000 | 0.290 | 1,730,000 | 0.069 | 520,000 | 0.073 |
11/09/2024 | 0.055 | 17,108.710 | 5,200,000 | 1,790,000 | 0.895 | 1,910,000 | 0.052 | 2,990,000 | 0.047 |
10/09/2024 | 0.068 | 17,234.090 | 2,210,000 | 710,000 | 0.355 | 1,210,000 | 0.068 | 1,000,000 | 0.069 |
09/09/2024 | 0.060 | 17,196.960 | 1,210,000 | 920,000 | 0.460 | 200,000 | 0.059 | 1,010,000 | 0.059 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.086 | 17,444.300 | 0 | 110,000 | 0.055 | ||||
04/09/2024 | 0.088 | 17,457.340 | 320,000 | 110,000 | 0.055 | 160,000 | 0.084 | 160,000 | 0.083 |
03/09/2024 | 0.105 | 17,651.490 | 40,000 | 110,000 | 0.055 | 20,000 | 0.108 | 20,000 | 0.101 |
02/09/2024 | 0.107 | 17,691.970 | 10,000 | 110,000 | 0.055 | 10,000 | 0.113 | ||
30/08/2024 | 0.139 | 17,989.070 | 20,000 | 100,000 | 0.050 | 10,000 | 0.141 | 10,000 | 0.138 |
29/08/2024 | 0.115 | 17,786.320 | 280,000 | 100,000 | 0.050 | 110,000 | 0.102 | 170,000 | 0.106 |
28/08/2024 | 0.108 | 17,692.450 | 220,000 | 40,000 | 0.020 | 140,000 | 0.116 | 80,000 | 0.109 |
27/08/2024 | 0.125 | 17,874.670 | 0 | 100,000 | 0.050 | ||||
26/08/2024 | 0.116 | 17,798.730 | 1,000,000 | 100,000 | 0.050 | 800,000 | 0.115 | 200,000 | 0.112 |
23/08/2024 | 0.100 | 17,612.100 | 100,000 | 700,000 | 0.350 | 100,000 | 0.100 | ||
22/08/2024 | 0.103 | 17,641.000 | 410,000 | 800,000 | 0.400 | 410,000 | 0.093 | ||
21/08/2024 | 0.080 | 17,391.010 | 1,020,000 | 1,210,000 | 0.605 | 410,000 | 0.080 | 610,000 | 0.074 |
20/08/2024 | 0.090 | 17,511.080 | 630,000 | 1,010,000 | 0.505 | 110,000 | 0.092 | 520,000 | 0.095 |
19/08/2024 | 0.099 | 17,569.570 | 1,400,000 | 600,000 | 0.300 | 500,000 | 0.106 | 900,000 | 0.102 |
16/08/2024 | 0.084 | 17,430.160 | 2,420,000 | 200,000 | 0.100 | 1,320,000 | 0.081 | 1,100,000 | 0.073 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF