日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.300 | 17,238.340 | 1,000,000 | ||||||
26/07/2024 | 0.325 | 17,021.310 | 190,000 | 1,000,000 | 0.500 | 190,000 | 0.325 | ||
25/07/2024 | 0.320 | 17,004.970 | 2,410,000 | 1,190,000 | 0.595 | 2,410,000 | 0.318 | ||
24/07/2024 | 0.295 | 17,311.050 | 110,000 | 3,600,000 | 1.800 | 110,000 | 0.291 | ||
23/07/2024 | 0.270 | 17,469.360 | 0 | 3,710,000 | 1.855 | ||||
22/07/2024 | 0.265 | 17,635.880 | 90,000 | 3,710,000 | 1.855 | 90,000 | 0.270 | ||
19/07/2024 | 0.280 | 17,417.680 | 100,000 | 3,620,000 | 1.810 | 100,000 | 0.275 | ||
18/07/2024 | 0.247 | 17,778.410 | 0 | 3,720,000 | 1.860 | ||||
17/07/2024 | 0.250 | 17,739.410 | 60,000 | 3,720,000 | 1.860 | 60,000 | 0.249 | ||
16/07/2024 | 0.250 | 17,727.980 | 0 | 3,660,000 | 1.830 | ||||
15/07/2024 | 0.225 | 18,015.940 | 100,000 | 3,660,000 | 1.830 | 100,000 | 0.208 | ||
12/07/2024 | 0.200 | 18,293.380 | 430,000 | 3,760,000 | 1.880 | 230,000 | 0.210 | 200,000 | 0.203 |
11/07/2024 | 0.238 | 17,832.330 | 230,000 | 3,790,000 | 1.895 | 230,000 | 0.247 | ||
10/07/2024 | 0.270 | 17,471.670 | 200,000 | 3,560,000 | 1.780 | 100,000 | 0.265 | ||
09/07/2024 | 0.265 | 17,523.230 | 30,000 | 3,660,000 | 1.830 | 30,000 | 0.260 | ||
08/07/2024 | 0.265 | 17,524.060 | 230,000 | 3,630,000 | 1.815 | 230,000 | 0.257 | ||
05/07/2024 | 0.244 | 17,799.610 | 400,000 | 3,860,000 | 1.930 | 270,000 | 0.239 | 130,000 | 0.241 |
04/07/2024 | 0.225 | 18,028.280 | 610,000 | 4,000,000 | 2.000 | 230,000 | 0.224 | 280,000 | 0.227 |
03/07/2024 | 0.233 | 17,978.570 | 1,120,000 | 3,950,000 | 1.975 | 500,000 | 0.234 | 490,000 | 0.242 |
02/07/2024 | 0.255 | 17,769.140 | 0 | 3,960,000 | 1.980 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 08:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF