66167 匯豐瑞銀五一熊Ｃ (R 熊證)
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.080 | 67.950 | 0 | 380,000 | 0.470 | ||||
| 16/10/2024 | 0.080 | 67.700 | 0 | 380,000 | 0.470 | ||||
| 15/10/2024 | 0.083 | 67.600 | 100,000 | 380,000 | 0.470 | 100,000 | 0.085 | ||
| 14/10/2024 | 0.079 | 68.200 | 0 | 480,000 | 0.600 | ||||
| 10/10/2024 | 0.079 | 68.150 | 0 | 480,000 | 0.600 | ||||
| 09/10/2024 | 0.079 | 67.800 | 0 | 480,000 | 0.600 | ||||
| 08/10/2024 | 0.074 | 68.450 | 216,000 | 480,000 | 0.600 | 116,000 | 0.072 | 100,000 | 0.066 |
| 07/10/2024 | 0.055 | 70.350 | 120,000 | 496,000 | 0.620 | 120,000 | 0.052 | ||
| 04/10/2024 | 0.059 | 70.000 | 0 | 376,000 | 0.470 | ||||
| 03/10/2024 | 0.065 | 69.400 | 0 | 376,000 | 0.470 | ||||
| 02/10/2024 | 0.062 | 69.850 | 92,000 | 376,000 | 0.470 | 92,000 | 0.065 | ||
| 30/09/2024 | 0.055 | 70.450 | 0 | 468,000 | 0.580 | ||||
| 27/09/2024 | 0.054 | 70.600 | 296,000 | 468,000 | 0.580 | 100,000 | 0.054 | 196,000 | 0.053 |
| 26/09/2024 | 0.060 | 70.000 | 1,588,000 | 372,000 | 0.460 | 852,000 | 0.064 | 272,000 | 0.063 |
| 25/09/2024 | 0.061 | 69.900 | 700,000 | 952,000 | 1.190 | 24,000 | 0.059 | 652,000 | 0.058 |
| 24/09/2024 | 0.059 | 70.100 | 324,000 | 324,000 | 0.400 | 324,000 | 0.061 | ||
| 23/09/2024 | 0.069 | 68.950 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.069 | 68.950 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.073 | 68.550 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.078 | 68.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
