66136 阿里摩通五七牛Ｄ (R 牛證)
按盤價 
0.118 +0.001 (+0.855%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.117 | 83.350 | 6,440,000 | 8,530,000 | 14.217 | 2,180,000 | 0.120 | 2,370,000 | 0.121 |
| 25/11/2024 | 0.103 | 81.950 | 20,120,000 | 8,340,000 | 13.900 | 11,220,000 | 0.101 | 4,790,000 | 0.100 |
| 22/11/2024 | 0.090 | 80.700 | 13,040,000 | 14,770,000 | 24.617 | 530,000 | 0.095 | 11,380,000 | 0.089 |
| 21/11/2024 | 0.127 | 84.400 | 1,490,000 | 3,920,000 | 6.533 | 440,000 | 0.126 | 470,000 | 0.128 |
| 20/11/2024 | 0.130 | 84.750 | 1,540,000 | 3,890,000 | 6.483 | 300,000 | 0.128 | 910,000 | 0.126 |
| 19/11/2024 | 0.138 | 85.250 | 40,000 | 3,280,000 | 5.467 | 40,000 | 0.138 | ||
| 18/11/2024 | 0.146 | 86.300 | 330,000 | 3,240,000 | 5.400 | 10,000 | 0.154 | 240,000 | 0.149 |
| 15/11/2024 | 0.158 | 87.200 | 1,280,000 | 3,010,000 | 5.017 | 550,000 | 0.164 | 540,000 | 0.162 |
| 14/11/2024 | 0.162 | 87.950 | 380,000 | 3,020,000 | 5.033 | 90,000 | 0.178 | ||
| 13/11/2024 | 0.191 | 90.550 | 590,000 | 2,930,000 | 4.883 | 100,000 | 0.185 | 410,000 | 0.189 |
| 12/11/2024 | 0.189 | 90.550 | 0 | 2,620,000 | 4.367 | ||||
| 11/11/2024 | 0.223 | 94.100 | 150,000 | 2,620,000 | 4.367 | 150,000 | 0.199 | ||
| 08/11/2024 | 0.230 | 94.000 | 0 | 2,470,000 | 4.117 | ||||
| 07/11/2024 | 0.241 | 95.650 | 0 | 2,470,000 | 4.117 | ||||
| 06/11/2024 | 0.230 | 94.400 | 0 | 2,470,000 | 4.117 | ||||
| 05/11/2024 | 0.265 | 98.400 | 0 | 2,470,000 | 4.117 | ||||
| 04/11/2024 | 0.244 | 96.050 | 0 | 2,470,000 | 4.117 | ||||
| 01/11/2024 | 0.236 | 95.000 | 0 | 2,470,000 | 4.117 | ||||
| 31/10/2024 | 0.237 | 94.550 | 0 | 2,470,000 | 4.117 | ||||
| 30/10/2024 | 0.244 | 95.850 | 0 | 2,470,000 | 4.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
