日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.102 | 3,696.490 | 0 | 1,430,000 | 1.430 | ||||
10/07/2024 | 0.093 | 3,600.490 | 0 | 1,430,000 | 1.430 | ||||
09/07/2024 | 0.093 | 3,600.900 | 20,000 | 1,430,000 | 1.430 | 20,000 | 0.095 | ||
08/07/2024 | 0.090 | 3,566.630 | 0 | 1,410,000 | 1.410 | ||||
05/07/2024 | 0.094 | 3,596.800 | 0 | 1,410,000 | 1.410 | ||||
04/07/2024 | 0.098 | 3,649.670 | 0 | 1,410,000 | 1.410 | ||||
03/07/2024 | 0.096 | 3,626.930 | 0 | 1,410,000 | 1.410 | ||||
02/07/2024 | 0.087 | 3,539.130 | 0 | 1,410,000 | 1.410 | ||||
28/06/2024 | 0.089 | 3,554.450 | 0 | 1,410,000 | 1.410 | ||||
27/06/2024 | 0.092 | 3,588.860 | 290,000 | 1,410,000 | 1.410 | 290,000 | 0.093 | ||
26/06/2024 | 0.101 | 3,689.680 | 0 | 1,120,000 | 1.120 | ||||
25/06/2024 | 0.099 | 3,655.460 | 0 | 1,120,000 | 1.120 | ||||
24/06/2024 | 0.102 | 3,677.510 | 0 | 1,120,000 | 1.120 | ||||
21/06/2024 | 0.105 | 3,701.400 | 0 | 1,120,000 | 1.120 | ||||
20/06/2024 | 0.111 | 3,767.880 | 0 | 1,120,000 | 1.120 | ||||
19/06/2024 | 0.116 | 3,832.320 | 100,000 | 1,120,000 | 1.120 | 100,000 | 0.109 | ||
18/06/2024 | 0.104 | 3,697.210 | 250,000 | 1,220,000 | 1.220 | 250,000 | 0.104 | ||
17/06/2024 | 0.105 | 3,709.350 | 0 | 970,000 | 0.970 | ||||
14/06/2024 | 0.106 | 3,707.620 | 0 | 970,000 | 0.970 | ||||
13/06/2024 | 0.107 | 3,739.140 | 0 | 970,000 | 0.970 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF