65959 阿里法興四八牛Ｆ (R 牛證)
按盤價 
0.144 -0.003 (-2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.147 | 74.750 | 0 | 2,770,000 | 4.617 | ||||
| 19/07/2024 | 0.140 | 73.800 | 0 | 2,770,000 | 4.617 | ||||
| 18/07/2024 | 0.162 | 75.800 | 0 | 2,770,000 | 4.617 | ||||
| 17/07/2024 | 0.166 | 76.300 | 0 | 2,770,000 | 4.617 | ||||
| 16/07/2024 | 0.158 | 75.500 | 20,000 | 2,770,000 | 4.617 | 20,000 | 0.159 | ||
| 15/07/2024 | 0.171 | 76.650 | 50,000 | 2,790,000 | 4.650 | 50,000 | 0.174 | ||
| 12/07/2024 | 0.184 | 78.400 | 330,000 | 2,840,000 | 4.733 | 310,000 | 0.175 | ||
| 11/07/2024 | 0.156 | 75.450 | 0 | 3,150,000 | 5.250 | ||||
| 10/07/2024 | 0.135 | 73.100 | 50,000 | 3,150,000 | 5.250 | 50,000 | 0.136 | ||
| 09/07/2024 | 0.125 | 72.500 | 0 | 3,200,000 | 5.333 | ||||
| 08/07/2024 | 0.122 | 71.800 | 0 | 3,200,000 | 5.333 | ||||
| 05/07/2024 | 0.134 | 72.900 | 0 | 3,200,000 | 5.333 | ||||
| 04/07/2024 | 0.135 | 73.150 | 510,000 | 3,200,000 | 5.333 | 510,000 | 0.135 | ||
| 03/07/2024 | 0.124 | 72.200 | 0 | 3,710,000 | 6.183 | ||||
| 02/07/2024 | 0.107 | 70.450 | 50,000 | 3,710,000 | 6.183 | 50,000 | 0.107 | ||
| 28/06/2024 | 0.109 | 70.500 | 400,000 | 3,660,000 | 6.100 | 200,000 | 0.116 | 200,000 | 0.117 |
| 27/06/2024 | 0.121 | 71.550 | 0 | 3,660,000 | 6.100 | ||||
| 26/06/2024 | 0.134 | 72.850 | 610,000 | 3,660,000 | 6.100 | 510,000 | 0.126 | 100,000 | 0.134 |
| 25/06/2024 | 0.126 | 72.650 | 1,020,000 | 4,070,000 | 6.783 | 350,000 | 0.126 | 670,000 | 0.131 |
| 24/06/2024 | 0.122 | 72.050 | 740,000 | 3,750,000 | 6.250 | 300,000 | 0.119 | 350,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2024 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
