65941 中芯法興四九牛Ａ (R 牛證)
按盤價 
0.072 -0.010 (-12.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.082 | 17.060 | 1,502,500 | 13,825,000 | 13.825 | 792,500 | 0.082 | 695,000 | 0.085 |
| 31/07/2024 | 0.080 | 17.000 | 1,432,500 | 13,922,500 | 13.922 | 75,000 | 0.077 | 1,157,500 | 0.072 |
| 30/07/2024 | 0.065 | 16.320 | 1,600,000 | 12,840,000 | 12.840 | 802,500 | 0.067 | 797,500 | 0.070 |
| 29/07/2024 | 0.064 | 16.380 | 1,535,000 | 12,845,000 | 12.845 | 405,000 | 0.062 | 1,105,000 | 0.073 |
| 26/07/2024 | 0.073 | 16.800 | 0 | 12,145,000 | 12.145 | ||||
| 25/07/2024 | 0.072 | 16.660 | 207,500 | 12,145,000 | 12.145 | 70,000 | 0.080 | 107,500 | 0.075 |
| 24/07/2024 | 0.082 | 17.140 | 420,000 | 12,107,500 | 12.108 | 150,000 | 0.086 | 240,000 | 0.083 |
| 23/07/2024 | 0.087 | 17.440 | 1,890,000 | 12,017,500 | 12.018 | 1,027,500 | 0.094 | 862,500 | 0.091 |
| 22/07/2024 | 0.099 | 18.020 | 837,500 | 12,182,500 | 12.183 | 837,500 | 0.095 | ||
| 19/07/2024 | 0.094 | 17.620 | 3,582,500 | 13,020,000 | 13.020 | 150,000 | 0.090 | 2,632,500 | 0.088 |
| 18/07/2024 | 0.085 | 17.300 | 0 | 10,537,500 | 10.538 | ||||
| 17/07/2024 | 0.084 | 17.160 | 250,000 | 10,537,500 | 10.538 | 250,000 | 0.086 | ||
| 16/07/2024 | 0.102 | 18.100 | 20,000 | 10,287,500 | 10.288 | 20,000 | 0.098 | ||
| 15/07/2024 | 0.103 | 18.160 | 432,500 | 10,307,500 | 10.308 | 430,000 | 0.105 | 2,500 | 0.104 |
| 12/07/2024 | 0.100 | 18.100 | 30,000 | 10,735,000 | 10.735 | 30,000 | 0.099 | ||
| 11/07/2024 | 0.102 | 18.180 | 0 | 10,705,000 | 10.705 | ||||
| 10/07/2024 | 0.097 | 17.760 | 3,000,000 | 10,705,000 | 10.705 | 3,000,000 | 0.105 | ||
| 09/07/2024 | 0.101 | 18.040 | 230,000 | 7,705,000 | 7.705 | 230,000 | 0.101 | ||
| 08/07/2024 | 0.088 | 17.440 | 0 | 7,935,000 | 7.935 | ||||
| 05/07/2024 | 0.087 | 17.320 | 800,000 | 7,935,000 | 7.935 | 500,000 | 0.088 | 300,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
