65863 快手摩通五二牛Ｂ (R 牛證)
按盤價 
0.142 +0.001 (+0.709%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.141 | 46.750 | 730,000 | 2,040,000 | 3.400 | 730,000 | 0.137 | ||
| 25/11/2024 | 0.137 | 46.350 | 4,520,000 | 2,770,000 | 4.617 | 1,910,000 | 0.134 | 2,570,000 | 0.137 |
| 22/11/2024 | 0.118 | 44.350 | 2,600,000 | 2,110,000 | 3.517 | 1,590,000 | 0.127 | 500,000 | 0.123 |
| 21/11/2024 | 0.138 | 46.400 | 4,800,000 | 3,200,000 | 5.333 | 1,210,000 | 0.140 | 2,180,000 | 0.139 |
| 20/11/2024 | 0.198 | 52.550 | 0 | 2,230,000 | 3.717 | ||||
| 19/11/2024 | 0.190 | 51.600 | 0 | 2,230,000 | 3.717 | ||||
| 18/11/2024 | 0.178 | 50.050 | 0 | 2,230,000 | 3.717 | ||||
| 15/11/2024 | 0.188 | 51.400 | 20,000 | 2,230,000 | 3.717 | 20,000 | 0.188 | ||
| 14/11/2024 | 0.175 | 50.000 | 0 | 2,210,000 | 3.683 | ||||
| 13/11/2024 | 0.195 | 52.000 | 0 | 2,210,000 | 3.683 | ||||
| 12/11/2024 | 0.175 | 50.050 | 0 | 2,210,000 | 3.683 | ||||
| 11/11/2024 | 0.189 | 51.550 | 180,000 | 2,210,000 | 3.683 | 180,000 | 0.187 | ||
| 08/11/2024 | 0.212 | 53.700 | 0 | 2,390,000 | 3.983 | ||||
| 07/11/2024 | 0.206 | 53.150 | 0 | 2,390,000 | 3.983 | ||||
| 06/11/2024 | 0.187 | 51.300 | 170,000 | 2,390,000 | 3.983 | 70,000 | 0.188 | ||
| 05/11/2024 | 0.208 | 53.350 | 390,000 | 2,460,000 | 4.100 | 360,000 | 0.188 | ||
| 04/11/2024 | 0.155 | 48.200 | 0 | 2,820,000 | 4.700 | ||||
| 01/11/2024 | 0.138 | 46.400 | 0 | 2,820,000 | 4.700 | ||||
| 31/10/2024 | 0.135 | 45.900 | 400,000 | 2,820,000 | 4.700 | 400,000 | 0.136 | ||
| 30/10/2024 | 0.136 | 46.200 | 200,000 | 3,220,000 | 5.367 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
