日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/09/2024 | 0.075 | 39.350 | 11,640,000 | 23,830,000 | 39.717 | 510,000 | 0.065 | 1,730,000 | 0.065 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.074 | 40.100 | 11,320,000 | 22,610,000 | 37.683 | 10,000 | 0.071 | 3,510,000 | 0.073 |
04/09/2024 | 0.068 | 39.550 | 7,370,000 | 19,110,000 | 31.850 | 2,240,000 | 0.064 | 30,000 | 0.064 |
03/09/2024 | 0.060 | 38.900 | 13,710,000 | 21,320,000 | 35.533 | 2,430,000 | 0.060 | 1,990,000 | 0.064 |
02/09/2024 | 0.068 | 39.500 | 10,060,000 | 21,760,000 | 36.267 | 80,000 | 0.071 | 1,130,000 | 0.068 |
30/08/2024 | 0.078 | 40.300 | 37,910,000 | 20,710,000 | 34.517 | 3,930,000 | 0.070 | 8,670,000 | 0.071 |
29/08/2024 | 0.066 | 39.400 | 19,990,000 | 15,970,000 | 26.617 | 1,660,000 | 0.057 | 10,100,000 | 0.060 |
28/08/2024 | 0.064 | 39.100 | 8,310,000 | 7,530,000 | 12.550 | 3,300,000 | 0.067 | 3,090,000 | 0.068 |
27/08/2024 | 0.073 | 40.000 | 11,060,000 | 7,740,000 | 12.900 | 3,980,000 | 0.072 | 4,620,000 | 0.071 |
26/08/2024 | 0.078 | 40.450 | 22,600,000 | 7,100,000 | 11.833 | 8,820,000 | 0.086 | 6,930,000 | 0.087 |
23/08/2024 | 0.082 | 40.800 | 22,130,000 | 8,990,000 | 14.983 | 8,310,000 | 0.074 | 6,570,000 | 0.073 |
22/08/2024 | 0.072 | 39.850 | 14,740,000 | 10,730,000 | 17.883 | 1,690,000 | 0.076 | 2,560,000 | 0.073 |
21/08/2024 | 0.075 | 40.000 | 56,240,000 | 9,860,000 | 16.433 | 12,320,000 | 0.072 | 21,750,000 | 0.072 |
20/08/2024 | 0.121 | 44.400 | 10,570,000 | 430,000 | 0.717 | 4,990,000 | 0.120 | 5,340,000 | 0.121 |
19/08/2024 | 0.119 | 44.200 | 100,000 | 80,000 | 0.133 | 50,000 | 0.119 | 50,000 | 0.121 |
16/08/2024 | 0.116 | 43.850 | 30,000 | 80,000 | 0.133 | 30,000 | 0.120 | ||
15/08/2024 | 0.119 | 44.000 | 0 | 50,000 | 0.083 | ||||
14/08/2024 | 0.123 | 44.450 | 0 | 50,000 | 0.083 | ||||
13/08/2024 | 0.129 | 45.050 | 500,000 | 50,000 | 0.083 | 500,000 | 0.129 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF