日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.106 | 3,696.490 | 0 | 14,330,000 | 9.550 | ||||
10/07/2024 | 0.097 | 3,600.490 | 500,000 | 14,330,000 | 9.550 | 500,000 | 0.104 | ||
09/07/2024 | 0.096 | 3,600.900 | 190,000 | 13,830,000 | 9.220 | 50,000 | 0.096 | 140,000 | 0.092 |
08/07/2024 | 0.094 | 3,566.630 | 0 | 13,740,000 | 9.160 | ||||
05/07/2024 | 0.097 | 3,596.800 | 0 | 13,740,000 | 9.160 | ||||
04/07/2024 | 0.103 | 3,649.670 | 500,000 | 13,740,000 | 9.160 | 500,000 | 0.103 | ||
03/07/2024 | 0.100 | 3,626.930 | 530,000 | 13,240,000 | 8.830 | 530,000 | 0.100 | ||
02/07/2024 | 0.090 | 3,539.130 | 90,000 | 12,710,000 | 8.470 | 70,000 | 0.094 | 20,000 | 0.091 |
28/06/2024 | 0.093 | 3,554.450 | 610,000 | 12,760,000 | 8.510 | 60,000 | 0.098 | 550,000 | 0.093 |
27/06/2024 | 0.096 | 3,588.860 | 460,000 | 12,270,000 | 8.180 | 460,000 | 0.097 | ||
26/06/2024 | 0.105 | 3,689.680 | 0 | 11,810,000 | 7.870 | ||||
25/06/2024 | 0.103 | 3,655.460 | 0 | 11,810,000 | 7.870 | ||||
24/06/2024 | 0.105 | 3,677.510 | 10,000 | 11,810,000 | 7.870 | 10,000 | 0.101 | ||
21/06/2024 | 0.108 | 3,701.400 | 50,000 | 11,800,000 | 7.870 | 50,000 | 0.109 | ||
20/06/2024 | 0.115 | 3,767.880 | 0 | 11,750,000 | 7.830 | ||||
19/06/2024 | 0.121 | 3,832.320 | 0 | 11,750,000 | 7.830 | ||||
18/06/2024 | 0.108 | 3,697.210 | 400,000 | 11,750,000 | 7.830 | 400,000 | 0.112 | ||
17/06/2024 | 0.110 | 3,709.350 | 0 | 12,150,000 | 8.100 | ||||
14/06/2024 | 0.110 | 3,707.620 | 0 | 12,150,000 | 8.100 | ||||
13/06/2024 | 0.111 | 3,739.140 | 0 | 12,150,000 | 8.100 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF