日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.142 | 20.500 | 10,000 | 46,130,000 | 30.753 | ||||
18/07/2024 | 0.157 | 21.550 | 0 | 46,130,000 | 30.753 | ||||
17/07/2024 | 0.154 | 21.150 | 0 | 46,130,000 | 30.753 | ||||
16/07/2024 | 0.179 | 22.300 | 0 | 46,130,000 | 30.753 | ||||
15/07/2024 | 0.180 | 22.500 | 0 | 46,130,000 | 30.753 | ||||
12/07/2024 | 0.180 | 22.850 | 0 | 46,130,000 | 30.753 | ||||
11/07/2024 | 0.178 | 22.600 | 0 | 46,130,000 | 30.753 | ||||
10/07/2024 | 0.176 | 22.150 | 0 | 46,130,000 | 30.753 | ||||
09/07/2024 | 0.192 | 22.950 | 0 | 46,130,000 | 30.753 | ||||
08/07/2024 | 0.192 | 23.150 | 5,000 | 46,130,000 | 30.753 | 5,000 | 0.192 | ||
05/07/2024 | 0.195 | 23.250 | 0 | 46,135,000 | 30.757 | ||||
04/07/2024 | 0.195 | 23.400 | 0 | 46,135,000 | 30.757 | ||||
03/07/2024 | 0.195 | 23.400 | 0 | 46,135,000 | 30.757 | ||||
02/07/2024 | 0.195 | 23.400 | 0 | 46,135,000 | 30.757 | ||||
28/06/2024 | 0.175 | 22.400 | 2,610,000 | 46,135,000 | 30.757 | 2,610,000 | 0.171 | ||
27/06/2024 | 0.161 | 21.750 | 30,000 | 48,745,000 | 32.497 | ||||
26/06/2024 | 0.183 | 22.550 | 0 | 48,745,000 | 32.497 | ||||
25/06/2024 | 0.183 | 22.700 | 20,000 | 48,745,000 | 32.497 | ||||
24/06/2024 | 0.182 | 22.550 | 0 | 48,745,000 | 32.497 | ||||
21/06/2024 | 0.187 | 22.750 | 0 | 48,745,000 | 32.497 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF