65627 小鵬瑞銀五七牛Ｂ (R 牛證)
按盤價 
0.335 +0.040 (+13.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2024 | 0.295 | 46.850 | 0 | 10,000 | 0.030 | ||||
| 08/10/2024 | 0.280 | 45.050 | 0 | 10,000 | 0.030 | ||||
| 07/10/2024 | 0.350 | 51.900 | 0 | 10,000 | 0.030 | ||||
| 04/10/2024 | 0.330 | 50.250 | 0 | 10,000 | 0.030 | ||||
| 03/10/2024 | 0.340 | 50.400 | 0 | 10,000 | 0.030 | ||||
| 02/10/2024 | 0.380 | 55.000 | 0 | 10,000 | 0.030 | ||||
| 30/09/2024 | 0.355 | 52.950 | 0 | 10,000 | 0.030 | ||||
| 27/09/2024 | 0.295 | 47.250 | 0 | 10,000 | 0.030 | ||||
| 26/09/2024 | 0.255 | 43.300 | 0 | 10,000 | 0.030 | ||||
| 25/09/2024 | 0.215 | 39.000 | 0 | 10,000 | 0.030 | ||||
| 24/09/2024 | 0.218 | 39.600 | 0 | 10,000 | 0.030 | ||||
| 23/09/2024 | 0.197 | 37.200 | 0 | 10,000 | 0.030 | ||||
| 20/09/2024 | 0.202 | 38.050 | 0 | 10,000 | 0.030 | ||||
| 19/09/2024 | 0.179 | 35.600 | 0 | 10,000 | 0.030 | ||||
| 17/09/2024 | 0.179 | 35.500 | 0 | 10,000 | 0.030 | ||||
| 16/09/2024 | 0.174 | 35.100 | 0 | 10,000 | 0.030 | ||||
| 13/09/2024 | 0.166 | 34.150 | 0 | 10,000 | 0.030 | ||||
| 12/09/2024 | 0.169 | 34.600 | 0 | 10,000 | 0.030 | ||||
| 11/09/2024 | 0.165 | 34.150 | 0 | 10,000 | 0.030 | ||||
| 10/09/2024 | 0.155 | 33.050 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
