65627 小鵬瑞銀五七牛Ｂ (R 牛證)
按盤價 
0.280 -0.020 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.300 | 47.350 | 0 | 10,000 | 0.030 | ||||
| 20/11/2024 | 0.335 | 50.350 | 0 | 10,000 | 0.030 | ||||
| 19/11/2024 | 0.345 | 51.950 | 0 | 10,000 | 0.030 | ||||
| 18/11/2024 | 0.325 | 50.200 | 50,000 | 10,000 | 0.030 | 30,000 | 0.325 | 20,000 | 0.325 |
| 15/11/2024 | 0.325 | 49.600 | 30,000 | 20,000 | 0.050 | 10,000 | 0.325 | 20,000 | 0.333 |
| 14/11/2024 | 0.335 | 50.550 | 0 | 10,000 | 0.030 | ||||
| 13/11/2024 | 0.375 | 54.300 | 0 | 10,000 | 0.030 | ||||
| 12/11/2024 | 0.400 | 56.850 | 10,000 | 10,000 | 0.030 | 10,000 | 0.405 | ||
| 11/11/2024 | 0.420 | 59.550 | 0 | 20,000 | 0.050 | ||||
| 08/11/2024 | 0.405 | 57.350 | 10,000 | 20,000 | 0.050 | 10,000 | 0.410 | ||
| 07/11/2024 | 0.325 | 50.000 | 0 | 10,000 | 0.030 | ||||
| 06/11/2024 | 0.320 | 49.400 | 0 | 10,000 | 0.030 | ||||
| 05/11/2024 | 0.320 | 49.700 | 0 | 10,000 | 0.030 | ||||
| 04/11/2024 | 0.300 | 47.700 | 0 | 10,000 | 0.030 | ||||
| 01/11/2024 | 0.270 | 44.300 | 0 | 10,000 | 0.030 | ||||
| 31/10/2024 | 0.275 | 45.150 | 0 | 10,000 | 0.030 | ||||
| 30/10/2024 | 0.270 | 44.150 | 0 | 10,000 | 0.030 | ||||
| 29/10/2024 | 0.285 | 45.950 | 0 | 10,000 | 0.030 | ||||
| 28/10/2024 | 0.270 | 44.800 | 0 | 10,000 | 0.030 | ||||
| 25/10/2024 | 0.244 | 41.800 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
