日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.045 | 72.000 | 1,720,000 | 4,000,000 | 4.000 | 20,000 | 0.044 | 1,355,000 | 0.045 |
04/09/2024 | 0.050 | 72.600 | 2,065,000 | 2,665,000 | 2.670 | 2,065,000 | 0.050 | ||
03/09/2024 | 0.058 | 73.550 | 350,000 | 600,000 | 0.600 | 130,000 | 0.059 | 120,000 | 0.057 |
02/09/2024 | 0.058 | 73.350 | 530,000 | 610,000 | 0.610 | 365,000 | 0.055 | 165,000 | 0.056 |
30/08/2024 | 0.060 | 73.600 | 200,000 | 810,000 | 0.810 | ||||
29/08/2024 | 0.055 | 72.900 | 1,000,000 | 810,000 | 0.810 | 200,000 | 0.054 | ||
28/08/2024 | 0.056 | 73.100 | 30,000 | 610,000 | 0.610 | 30,000 | 0.056 | ||
27/08/2024 | 0.063 | 73.750 | 50,000 | 640,000 | 0.640 | 50,000 | 0.063 | ||
26/08/2024 | 0.058 | 72.900 | 210,000 | 690,000 | 0.690 | 210,000 | 0.059 | ||
23/08/2024 | 0.052 | 72.400 | 0 | 480,000 | 0.480 | ||||
22/08/2024 | 0.051 | 72.150 | 0 | 480,000 | 0.480 | ||||
21/08/2024 | 0.048 | 71.700 | 45,000 | 480,000 | 0.480 | 45,000 | 0.048 | ||
20/08/2024 | 0.047 | 71.500 | 0 | 525,000 | 0.530 | ||||
19/08/2024 | 0.049 | 71.800 | 440,000 | 525,000 | 0.530 | 440,000 | 0.051 | ||
16/08/2024 | 0.047 | 71.600 | 345,000 | 965,000 | 0.970 | 300,000 | 0.050 | 45,000 | 0.050 |
15/08/2024 | 0.044 | 71.350 | 1,380,000 | 1,220,000 | 1.220 | 1,050,000 | 0.042 | 30,000 | 0.047 |
14/08/2024 | 0.039 | 70.350 | 300,000 | 2,240,000 | 2.240 | 300,000 | 0.038 | ||
13/08/2024 | 0.030 | 69.350 | 260,000 | 2,540,000 | 2.540 | 160,000 | 0.027 | 50,000 | 0.026 |
12/08/2024 | 0.022 | 68.300 | 2,920,000 | 2,650,000 | 2.650 | 940,000 | 0.023 | 1,680,000 | 0.023 |
09/08/2024 | 0.026 | 68.700 | 2,585,000 | 1,910,000 | 1.910 | 1,580,000 | 0.025 | 860,000 | 0.026 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF