日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.036 | 229.800 | 5,775,000 | 2,645,000 | 4.408 | 1,155,000 | 0.039 | 3,025,000 | 0.035 |
03/09/2024 | 0.030 | 232.800 | 13,100,000 | 775,000 | 1.292 | 7,260,000 | 0.029 | 4,210,000 | 0.029 |
02/09/2024 | 0.031 | 232.440 | 9,835,000 | 3,825,000 | 6.375 | 3,015,000 | 0.030 | 5,420,000 | 0.029 |
30/08/2024 | 0.020 | 236.040 | 17,220,000 | 1,420,000 | 2.367 | 8,200,000 | 0.025 | 8,200,000 | 0.026 |
29/08/2024 | 0.032 | 232.040 | 5,295,000 | 1,420,000 | 2.367 | 2,120,000 | 0.038 | 2,980,000 | 0.040 |
28/08/2024 | 0.040 | 228.040 | 3,745,000 | 560,000 | 0.933 | 1,830,000 | 0.038 | 1,880,000 | 0.036 |
27/08/2024 | 0.034 | 231.240 | 12,110,000 | 510,000 | 0.850 | 7,070,000 | 0.036 | 5,040,000 | 0.035 |
26/08/2024 | 0.033 | 230.640 | 5,045,000 | 2,540,000 | 4.233 | 1,510,000 | 0.035 | 3,420,000 | 0.034 |
23/08/2024 | 0.041 | 227.240 | 8,050,000 | 630,000 | 1.050 | 4,020,000 | 0.042 | 3,510,000 | 0.042 |
22/08/2024 | 0.040 | 227.440 | 12,655,000 | 1,140,000 | 1.900 | 6,685,000 | 0.042 | 5,920,000 | 0.042 |
21/08/2024 | 0.044 | 224.240 | 8,040,000 | 1,905,000 | 3.175 | 3,655,000 | 0.043 | 4,110,000 | 0.042 |
20/08/2024 | 0.038 | 227.640 | 9,435,000 | 1,450,000 | 2.417 | 4,830,000 | 0.037 | 4,605,000 | 0.038 |
19/08/2024 | 0.036 | 228.240 | 6,110,000 | 1,675,000 | 2.792 | 2,970,000 | 0.035 | 3,050,000 | 0.034 |
16/08/2024 | 0.041 | 226.040 | 285,000 | 1,595,000 | 2.658 | ||||
15/08/2024 | 0.047 | 223.040 | 6,835,000 | 1,595,000 | 2.658 | 3,035,000 | 0.046 | 3,745,000 | 0.043 |
14/08/2024 | 0.044 | 223.840 | 2,875,000 | 885,000 | 1.475 | 1,800,000 | 0.040 | 1,000,000 | 0.042 |
13/08/2024 | 0.039 | 226.640 | 8,610,000 | 1,685,000 | 2.808 | 3,220,000 | 0.039 | 4,375,000 | 0.039 |
12/08/2024 | 0.037 | 227.240 | 8,170,000 | 530,000 | 0.883 | 5,195,000 | 0.038 | 2,965,000 | 0.038 |
09/08/2024 | 0.041 | 225.040 | 500,000 | 2,760,000 | 4.600 | ||||
08/08/2024 | 0.045 | 223.240 | 10,985,000 | 2,760,000 | 4.600 | 5,335,000 | 0.048 | 5,560,000 | 0.047 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/09/2024 15:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF