日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.056 | 229.800 | 8,460,000 | 2,800,000 | 4.667 | 4,120,000 | 0.056 | 4,265,000 | 0.057 |
03/09/2024 | 0.050 | 232.800 | 7,615,000 | 2,655,000 | 4.425 | 3,115,000 | 0.050 | 4,500,000 | 0.048 |
02/09/2024 | 0.051 | 232.440 | 970,000 | 1,270,000 | 2.117 | 970,000 | 0.049 | ||
30/08/2024 | 0.042 | 236.040 | 3,460,000 | 300,000 | 0.500 | 2,515,000 | 0.046 | 845,000 | 0.039 |
29/08/2024 | 0.052 | 232.040 | 415,000 | 1,970,000 | 3.283 | 415,000 | 0.052 | ||
28/08/2024 | 0.057 | 228.040 | 240,000 | 2,385,000 | 3.975 | 40,000 | 0.052 | ||
27/08/2024 | 0.054 | 231.240 | 0 | 2,425,000 | 4.042 | ||||
26/08/2024 | 0.054 | 230.640 | 10,005,000 | 2,425,000 | 4.042 | 4,370,000 | 0.053 | 5,595,000 | 0.053 |
23/08/2024 | 0.061 | 227.240 | 3,900,000 | 1,200,000 | 2.000 | 1,410,000 | 0.065 | 2,410,000 | 0.065 |
22/08/2024 | 0.061 | 227.440 | 11,955,000 | 200,000 | 0.333 | 6,860,000 | 0.064 | 5,095,000 | 0.064 |
21/08/2024 | 0.066 | 224.240 | 2,995,000 | 1,965,000 | 3.275 | 730,000 | 0.064 | 2,265,000 | 0.061 |
20/08/2024 | 0.060 | 227.640 | 240,000 | 430,000 | 0.717 | 10,000 | 0.060 | 230,000 | 0.060 |
19/08/2024 | 0.058 | 228.240 | 160,000 | 210,000 | 0.350 | 75,000 | 0.053 | 85,000 | 0.054 |
16/08/2024 | 0.062 | 226.040 | 100,000 | 200,000 | 0.333 | 100,000 | 0.062 | ||
15/08/2024 | 0.068 | 223.040 | 300,000 | 100,000 | 0.167 | 125,000 | 0.065 | 175,000 | 0.066 |
14/08/2024 | 0.065 | 223.840 | 0 | 50,000 | 0.083 | ||||
13/08/2024 | 0.061 | 226.640 | 180,000 | 50,000 | 0.083 | 95,000 | 0.059 | 85,000 | 0.059 |
12/08/2024 | 0.059 | 227.240 | 100,000 | 60,000 | 0.100 | 20,000 | 0.058 | 80,000 | 0.059 |
09/08/2024 | 0.062 | 225.040 | 40,000 | 0 | 0.000 | 20,000 | 0.057 | 20,000 | 0.058 |
08/08/2024 | 0.066 | 223.240 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/09/2024 15:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF