65195 恒指法興七三熊Ｈ (R 熊證)
按盤價 
0.040 -0.035 (-46.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/01/2025 | 0.075 | 19,584.060 | 400,000 | 40,000 | 0.020 | 200,000 | 0.070 | 200,000 | 0.080 |
| 16/01/2025 | 0.081 | 19,522.890 | 150,000 | 40,000 | 0.020 | 70,000 | 0.081 | 80,000 | 0.076 |
| 15/01/2025 | 0.105 | 19,286.070 | 40,000 | 30,000 | 0.015 | 40,000 | 0.106 | ||
| 14/01/2025 | 0.108 | 19,219.780 | 0 | 70,000 | 0.035 | ||||
| 13/01/2025 | 0.142 | 18,874.140 | 300,000 | 70,000 | 0.035 | 300,000 | 0.148 | ||
| 10/01/2025 | 0.124 | 19,064.290 | 500,000 | 370,000 | 0.185 | 190,000 | 0.116 | 310,000 | 0.117 |
| 09/01/2025 | 0.108 | 19,240.890 | 200,000 | 250,000 | 0.125 | 50,000 | 0.100 | 150,000 | 0.104 |
| 08/01/2025 | 0.105 | 19,279.840 | 0 | 150,000 | 0.075 | ||||
| 07/01/2025 | 0.091 | 19,447.580 | 60,000 | 150,000 | 0.075 | 60,000 | 0.095 | ||
| 06/01/2025 | 0.067 | 19,688.290 | 0 | 90,000 | 0.045 | ||||
| 03/01/2025 | 0.062 | 19,760.270 | 1,410,000 | 90,000 | 0.045 | 680,000 | 0.050 | 730,000 | 0.063 |
| 02/01/2025 | 0.078 | 19,623.320 | 440,000 | 40,000 | 0.020 | 200,000 | 0.058 | 240,000 | 0.057 |
| 31/12/2024 | 0.033 | 20,059.950 | 620,000 | 0 | 0.000 | 310,000 | 0.033 | 310,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
