65019 中移法興四乙牛Ａ (R 牛證)
按盤價 
0.113 +0.009 (+8.654%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.104 | 71.200 | 0 | 1,565,000 | 1.565 | ||||
| 25/11/2024 | 0.102 | 70.900 | 380,000 | 1,565,000 | 1.565 | 380,000 | 0.103 | ||
| 22/11/2024 | 0.097 | 70.450 | 815,000 | 1,945,000 | 1.945 | 550,000 | 0.098 | 225,000 | 0.098 |
| 21/11/2024 | 0.105 | 71.000 | 0 | 2,270,000 | 2.270 | ||||
| 20/11/2024 | 0.105 | 71.300 | 0 | 2,270,000 | 2.270 | ||||
| 19/11/2024 | 0.102 | 70.950 | 15,000 | 2,270,000 | 2.270 | 15,000 | 0.102 | ||
| 18/11/2024 | 0.102 | 70.850 | 0 | 2,285,000 | 2.285 | ||||
| 15/11/2024 | 0.101 | 70.550 | 365,000 | 2,285,000 | 2.285 | 210,000 | 0.100 | ||
| 14/11/2024 | 0.093 | 69.650 | 15,000 | 2,495,000 | 2.495 | ||||
| 13/11/2024 | 0.097 | 70.000 | 1,330,000 | 2,495,000 | 2.495 | 1,025,000 | 0.087 | ||
| 12/11/2024 | 0.084 | 69.100 | 60,000 | 1,470,000 | 1.470 | 20,000 | 0.082 | 40,000 | 0.090 |
| 11/11/2024 | 0.097 | 70.300 | 5,000 | 1,450,000 | 1.450 | 5,000 | 0.098 | ||
| 08/11/2024 | 0.105 | 70.800 | 0 | 1,445,000 | 1.445 | ||||
| 07/11/2024 | 0.107 | 71.450 | 5,000 | 1,445,000 | 1.445 | 5,000 | 0.107 | ||
| 06/11/2024 | 0.108 | 71.000 | 0 | 1,440,000 | 1.440 | ||||
| 05/11/2024 | 0.112 | 71.850 | 0 | 1,440,000 | 1.440 | ||||
| 04/11/2024 | 0.111 | 71.450 | 0 | 1,440,000 | 1.440 | ||||
| 01/11/2024 | 0.111 | 71.600 | 0 | 1,440,000 | 1.440 | ||||
| 31/10/2024 | 0.107 | 71.450 | 0 | 1,440,000 | 1.440 | ||||
| 30/10/2024 | 0.107 | 70.950 | 10,000 | 1,440,000 | 1.440 | 10,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
