65016 京東法興四甲熊Ａ (R 熊證)
按盤價 
0.057 -0.011 (-16.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.068 | 106.800 | 60,000 | 260,000 | 0.260 | 60,000 | 0.068 | ||
| 10/07/2024 | 0.075 | 103.900 | 0 | 320,000 | 0.320 | ||||
| 09/07/2024 | 0.078 | 102.200 | 175,000 | 320,000 | 0.320 | 175,000 | 0.078 | ||
| 08/07/2024 | 0.077 | 103.000 | 100,000 | 495,000 | 0.495 | 100,000 | 0.077 | ||
| 05/07/2024 | 0.076 | 102.700 | 0 | 395,000 | 0.395 | ||||
| 04/07/2024 | 0.076 | 103.400 | 0 | 395,000 | 0.395 | ||||
| 03/07/2024 | 0.076 | 103.300 | 0 | 395,000 | 0.395 | ||||
| 02/07/2024 | 0.080 | 101.200 | 5,000 | 395,000 | 0.395 | 5,000 | 0.080 | ||
| 28/06/2024 | 0.073 | 103.300 | 0 | 400,000 | 0.400 | ||||
| 27/06/2024 | 0.069 | 105.500 | 0 | 400,000 | 0.400 | ||||
| 26/06/2024 | 0.065 | 107.900 | 0 | 400,000 | 0.400 | ||||
| 25/06/2024 | 0.065 | 109.400 | 150,000 | 400,000 | 0.400 | 150,000 | 0.065 | ||
| 24/06/2024 | 0.062 | 110.100 | 0 | 250,000 | 0.250 | ||||
| 21/06/2024 | 0.063 | 109.500 | 1,035,000 | 250,000 | 0.250 | 1,035,000 | 0.063 | ||
| 20/06/2024 | 0.055 | 112.400 | 20,000 | 1,285,000 | 1.285 | 20,000 | 0.055 | ||
| 19/06/2024 | 0.053 | 115.200 | 1,130,000 | 1,305,000 | 1.305 | 565,000 | 0.053 | 565,000 | 0.055 |
| 18/06/2024 | 0.055 | 112.900 | 185,000 | 1,305,000 | 1.305 | 185,000 | 0.055 | ||
| 17/06/2024 | 0.056 | 113.100 | 185,000 | 1,490,000 | 1.490 | 185,000 | 0.057 | ||
| 14/06/2024 | 0.051 | 113.900 | 0 | 1,305,000 | 1.305 | ||||
| 13/06/2024 | 0.050 | 116.000 | 0 | 1,305,000 | 1.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
