日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.021 | 17,641.000 | 3,660,000 | 1,340,000 | 0.670 | 1,680,000 | 0.035 | 1,980,000 | 0.039 |
21/08/2024 | 0.047 | 17,391.010 | 5,480,000 | 1,040,000 | 0.520 | 2,300,000 | 0.052 | 2,620,000 | 0.052 |
20/08/2024 | 0.036 | 17,511.080 | 9,930,000 | 720,000 | 0.360 | 3,760,000 | 0.031 | 3,890,000 | 0.028 |
19/08/2024 | 0.027 | 17,569.570 | 3,370,000 | 590,000 | 0.295 | 1,910,000 | 0.023 | 1,460,000 | 0.025 |
16/08/2024 | 0.042 | 17,430.160 | 2,320,000 | 1,040,000 | 0.520 | 1,140,000 | 0.043 | 1,180,000 | 0.043 |
15/08/2024 | 0.074 | 17,109.140 | 500,000 | 1,000,000 | 0.500 | 500,000 | 0.074 | ||
14/08/2024 | 0.073 | 17,113.360 | 0 | 500,000 | 0.250 | ||||
13/08/2024 | 0.068 | 17,174.060 | 0 | 500,000 | 0.250 | ||||
12/08/2024 | 0.074 | 17,111.650 | 30,000 | 500,000 | 0.250 | 30,000 | 0.083 | ||
09/08/2024 | 0.071 | 17,090.230 | 960,000 | 530,000 | 0.265 | 230,000 | 0.066 | 730,000 | 0.065 |
08/08/2024 | 0.096 | 16,891.830 | 60,000 | 30,000 | 0.015 | 30,000 | 0.115 | 30,000 | 0.105 |
07/08/2024 | 0.099 | 16,877.860 | 30,000 | 30,000 | 0.015 | 30,000 | 0.104 | ||
06/08/2024 | 0.115 | 16,647.340 | 60,000 | 0 | 0.000 | 60,000 | 0.094 | ||
05/08/2024 | 0.115 | 16,698.360 | 1,420,000 | 60,000 | 0.030 | 1,210,000 | 0.111 | 210,000 | 0.095 |
02/08/2024 | 0.089 | 16,945.510 | 1,090,000 | 1,060,000 | 0.530 | 560,000 | 0.084 | 530,000 | 0.087 |
01/08/2024 | 0.051 | 17,304.960 | 2,650,000 | 1,090,000 | 0.545 | 1,370,000 | 0.050 | 1,140,000 | 0.052 |
31/07/2024 | 0.043 | 17,344.600 | 12,420,000 | 1,320,000 | 0.660 | 6,460,000 | 0.057 | 4,120,000 | 0.055 |
30/07/2024 | 0.080 | 17,002.910 | 10,460,000 | 3,660,000 | 1.830 | 2,890,000 | 0.068 | 4,830,000 | 0.072 |
29/07/2024 | 0.056 | 17,238.340 | 8,590,000 | 1,720,000 | 0.860 | 2,560,000 | 0.055 | 2,440,000 | 0.058 |
26/07/2024 | 0.075 | 17,021.310 | 7,310,000 | 1,840,000 | 0.920 | 1,360,000 | 0.068 | 2,510,000 | 0.068 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF