64685 恒指瑞銀七二熊Ｃ (R 熊證)
按盤價 
0.075 -0.015 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.090 | 17,430.160 | 0 | 50,000 | 0.030 | ||||
| 15/08/2024 | 0.120 | 17,109.140 | 0 | 50,000 | 0.030 | ||||
| 14/08/2024 | 0.120 | 17,113.360 | 0 | 50,000 | 0.030 | ||||
| 13/08/2024 | 0.116 | 17,174.060 | 0 | 50,000 | 0.030 | ||||
| 12/08/2024 | 0.120 | 17,111.650 | 0 | 50,000 | 0.030 | ||||
| 09/08/2024 | 0.120 | 17,090.230 | 0 | 50,000 | 0.030 | ||||
| 08/08/2024 | 0.143 | 16,891.830 | 80,000 | 50,000 | 0.030 | 40,000 | 0.132 | 40,000 | 0.137 |
| 07/08/2024 | 0.146 | 16,877.860 | 90,000 | 50,000 | 0.030 | 40,000 | 0.148 | 50,000 | 0.138 |
| 06/08/2024 | 0.162 | 16,647.340 | 40,000 | 40,000 | 0.020 | 40,000 | 0.145 | ||
| 05/08/2024 | 0.164 | 16,698.360 | 680,000 | 0 | 0.000 | 370,000 | 0.170 | 310,000 | 0.177 |
| 02/08/2024 | 0.136 | 16,945.510 | 270,000 | 60,000 | 0.030 | 130,000 | 0.131 | 140,000 | 0.132 |
| 01/08/2024 | 0.098 | 17,304.960 | 0 | 50,000 | 0.030 | ||||
| 31/07/2024 | 0.090 | 17,344.600 | 80,000 | 50,000 | 0.030 | 40,000 | 0.101 | 40,000 | 0.092 |
| 30/07/2024 | 0.125 | 17,002.910 | 710,000 | 50,000 | 0.030 | 670,000 | 0.125 | 40,000 | 0.125 |
| 29/07/2024 | 0.101 | 17,238.340 | 800,000 | 680,000 | 0.340 | 580,000 | 0.099 | 220,000 | 0.098 |
| 26/07/2024 | 0.120 | 17,021.310 | 6,690,000 | 1,040,000 | 0.520 | 2,440,000 | 0.120 | 2,880,000 | 0.114 |
| 25/07/2024 | 0.120 | 17,004.970 | 2,320,000 | 600,000 | 0.300 | 1,150,000 | 0.119 | 1,170,000 | 0.118 |
| 24/07/2024 | 0.094 | 17,311.050 | 1,650,000 | 580,000 | 0.290 | 690,000 | 0.092 | 960,000 | 0.090 |
| 23/07/2024 | 0.079 | 17,469.360 | 310,000 | 310,000 | 0.150 | 310,000 | 0.080 | ||
| 22/07/2024 | 0.064 | 17,635.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
