64683 恒指瑞銀七三熊８ (R 熊證)
按盤價 
0.057 -0.012 (-17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.069 | 17,430.160 | 150,000 | 40,000 | 0.020 | 60,000 | 0.072 | 90,000 | 0.072 |
| 15/08/2024 | 0.101 | 17,109.140 | 0 | 10,000 | 0.010 | ||||
| 14/08/2024 | 0.101 | 17,113.360 | 20,000 | 10,000 | 0.010 | 10,000 | 0.098 | 10,000 | 0.091 |
| 13/08/2024 | 0.097 | 17,174.060 | 0 | 10,000 | 0.010 | ||||
| 12/08/2024 | 0.102 | 17,111.650 | 0 | 10,000 | 0.010 | ||||
| 09/08/2024 | 0.101 | 17,090.230 | 20,000 | 10,000 | 0.010 | 10,000 | 0.097 | 10,000 | 0.093 |
| 08/08/2024 | 0.124 | 16,891.830 | 20,000 | 10,000 | 0.010 | 10,000 | 0.115 | 10,000 | 0.112 |
| 07/08/2024 | 0.128 | 16,877.860 | 0 | 10,000 | 0.010 | ||||
| 06/08/2024 | 0.144 | 16,647.340 | 0 | 10,000 | 0.010 | ||||
| 05/08/2024 | 0.144 | 16,698.360 | 1,120,000 | 10,000 | 0.010 | 1,110,000 | 0.155 | 10,000 | 0.161 |
| 02/08/2024 | 0.116 | 16,945.510 | 200,000 | 1,110,000 | 0.560 | 100,000 | 0.111 | 100,000 | 0.117 |
| 01/08/2024 | 0.081 | 17,304.960 | 50,000 | 1,110,000 | 0.560 | 50,000 | 0.083 | ||
| 31/07/2024 | 0.072 | 17,344.600 | 160,000 | 1,160,000 | 0.580 | 160,000 | 0.087 | ||
| 30/07/2024 | 0.107 | 17,002.910 | 0 | 1,000,000 | 0.500 | ||||
| 29/07/2024 | 0.085 | 17,238.340 | 0 | 1,000,000 | 0.500 | ||||
| 26/07/2024 | 0.103 | 17,021.310 | 100,000 | 1,000,000 | 0.500 | 50,000 | 0.103 | 50,000 | 0.106 |
| 25/07/2024 | 0.101 | 17,004.970 | 60,000 | 1,000,000 | 0.500 | 60,000 | 0.081 | ||
| 24/07/2024 | 0.076 | 17,311.050 | 300,000 | 1,060,000 | 0.530 | 200,000 | 0.073 | 100,000 | 0.068 |
| 23/07/2024 | 0.060 | 17,469.360 | 250,000 | 1,160,000 | 0.580 | 250,000 | 0.057 | ||
| 22/07/2024 | 0.045 | 17,635.880 | 1,940,000 | 1,410,000 | 0.700 | 290,000 | 0.045 | 1,650,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
