64681 恒指瑞銀七四熊Ｍ (R 熊證)
按盤價 
0.024 -0.016 (-40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.040 | 17,430.160 | 1,510,000 | 890,000 | 0.450 | 480,000 | 0.041 | 1,020,000 | 0.040 |
| 15/08/2024 | 0.070 | 17,109.140 | 50,000 | 350,000 | 0.180 | 50,000 | 0.061 | ||
| 14/08/2024 | 0.072 | 17,113.360 | 2,400,000 | 300,000 | 0.150 | 2,000,000 | 0.066 | 400,000 | 0.063 |
| 13/08/2024 | 0.066 | 17,174.060 | 1,200,000 | 1,900,000 | 0.950 | 1,200,000 | 0.066 | ||
| 12/08/2024 | 0.072 | 17,111.650 | 100,000 | 700,000 | 0.350 | 100,000 | 0.073 | ||
| 09/08/2024 | 0.069 | 17,090.230 | 750,000 | 600,000 | 0.300 | 100,000 | 0.070 | 650,000 | 0.068 |
| 08/08/2024 | 0.093 | 16,891.830 | 0 | 50,000 | 0.030 | ||||
| 07/08/2024 | 0.096 | 16,877.860 | 110,000 | 50,000 | 0.030 | 70,000 | 0.096 | 40,000 | 0.091 |
| 06/08/2024 | 0.111 | 16,647.340 | 0 | 80,000 | 0.040 | ||||
| 05/08/2024 | 0.111 | 16,698.360 | 0 | 80,000 | 0.040 | ||||
| 02/08/2024 | 0.086 | 16,945.510 | 6,670,000 | 80,000 | 0.040 | 5,510,000 | 0.080 | 350,000 | 0.078 |
| 01/08/2024 | 0.049 | 17,304.960 | 32,720,000 | 5,240,000 | 2.620 | 12,910,000 | 0.047 | 8,330,000 | 0.048 |
| 31/07/2024 | 0.040 | 17,344.600 | 38,910,000 | 9,820,000 | 4.910 | 13,010,000 | 0.048 | 11,590,000 | 0.044 |
| 30/07/2024 | 0.077 | 17,002.910 | 35,040,000 | 11,240,000 | 5.620 | 12,310,000 | 0.070 | 3,880,000 | 0.073 |
| 29/07/2024 | 0.053 | 17,238.340 | 196,580,000 | 19,670,000 | 9.840 | 76,860,000 | 0.052 | 80,980,000 | 0.058 |
| 26/07/2024 | 0.071 | 17,021.310 | 44,130,000 | 15,550,000 | 7.780 | 9,670,000 | 0.070 | 17,770,000 | 0.065 |
| 25/07/2024 | 0.070 | 17,004.970 | 58,620,000 | 7,450,000 | 3.720 | 28,630,000 | 0.066 | 12,480,000 | 0.065 |
| 24/07/2024 | 0.047 | 17,311.050 | 237,110,000 | 23,600,000 | 11.800 | 73,320,000 | 0.044 | 86,930,000 | 0.042 |
| 23/07/2024 | 0.030 | 17,469.360 | 170,190,000 | 9,990,000 | 5.000 | 85,990,000 | 0.025 | 70,950,000 | 0.023 |
| 22/07/2024 | 0.017 | 17,635.880 | 380,210,000 | 25,030,000 | 12.520 | 135,270,000 | 0.037 | 120,960,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
