64659 恒指摩通七四熊Ｓ (R 熊證)
按盤價 
0.063 -0.014 (-18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.077 | 17,430.160 | 110,000 | 160,000 | 0.080 | 10,000 | 0.077 | 100,000 | 0.086 |
| 15/08/2024 | 0.113 | 17,109.140 | 150,000 | 70,000 | 0.035 | 100,000 | 0.127 | 50,000 | 0.119 |
| 14/08/2024 | 0.113 | 17,113.360 | 50,000 | 120,000 | 0.060 | 50,000 | 0.103 | ||
| 13/08/2024 | 0.107 | 17,174.060 | 250,000 | 170,000 | 0.085 | 90,000 | 0.100 | 160,000 | 0.104 |
| 12/08/2024 | 0.112 | 17,111.650 | 90,000 | 100,000 | 0.050 | 90,000 | 0.118 | ||
| 09/08/2024 | 0.109 | 17,090.230 | 10,000 | 10,000 | 0.005 | 10,000 | 0.109 | ||
| 08/08/2024 | 0.134 | 16,891.830 | 360,000 | 20,000 | 0.010 | 180,000 | 0.129 | 180,000 | 0.124 |
| 07/08/2024 | 0.137 | 16,877.860 | 420,000 | 20,000 | 0.010 | 210,000 | 0.135 | 210,000 | 0.131 |
| 06/08/2024 | 0.157 | 16,647.340 | 0 | 20,000 | 0.010 | ||||
| 05/08/2024 | 0.157 | 16,698.360 | 0 | 20,000 | 0.010 | ||||
| 02/08/2024 | 0.127 | 16,945.510 | 0 | 20,000 | 0.010 | ||||
| 01/08/2024 | 0.087 | 17,304.960 | 0 | 20,000 | 0.010 | ||||
| 31/07/2024 | 0.079 | 17,344.600 | 0 | 20,000 | 0.010 | ||||
| 30/07/2024 | 0.115 | 17,002.910 | 500,000 | 20,000 | 0.010 | 500,000 | 0.111 | ||
| 29/07/2024 | 0.093 | 17,238.340 | 500,000 | 520,000 | 0.260 | 500,000 | 0.095 | ||
| 26/07/2024 | 0.113 | 17,021.310 | 140,000 | 20,000 | 0.010 | 140,000 | 0.113 | ||
| 25/07/2024 | 0.111 | 17,004.970 | 0 | 160,000 | 0.080 | ||||
| 24/07/2024 | 0.084 | 17,311.050 | 380,000 | 160,000 | 0.080 | 170,000 | 0.073 | 210,000 | 0.080 |
| 23/07/2024 | 0.068 | 17,469.360 | 110,000 | 120,000 | 0.060 | 110,000 | 0.062 | ||
| 22/07/2024 | 0.053 | 17,635.880 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
