64625 恒指法巴七二熊Ｊ (R 熊證)
按盤價 
0.048 -0.014 (-22.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.062 | 17,430.160 | 9,190,000 | 1,870,000 | 1.247 | 2,330,000 | 0.065 | 3,230,000 | 0.067 |
| 15/08/2024 | 0.093 | 17,109.140 | 1,070,000 | 970,000 | 0.647 | 450,000 | 0.104 | 420,000 | 0.090 |
| 14/08/2024 | 0.093 | 17,113.360 | 550,000 | 1,000,000 | 0.667 | 50,000 | 0.088 | 400,000 | 0.090 |
| 13/08/2024 | 0.088 | 17,174.060 | 1,460,000 | 650,000 | 0.433 | 990,000 | 0.086 | 50,000 | 0.091 |
| 12/08/2024 | 0.093 | 17,111.650 | 1,570,000 | 1,590,000 | 1.060 | 740,000 | 0.093 | ||
| 09/08/2024 | 0.092 | 17,090.230 | 29,290,000 | 2,330,000 | 1.553 | 12,570,000 | 0.094 | 12,300,000 | 0.096 |
| 08/08/2024 | 0.115 | 16,891.830 | 14,700,000 | 2,600,000 | 1.733 | 5,830,000 | 0.113 | 7,270,000 | 0.111 |
| 07/08/2024 | 0.117 | 16,877.860 | 13,870,000 | 1,160,000 | 0.773 | 6,480,000 | 0.119 | 7,290,000 | 0.120 |
| 06/08/2024 | 0.135 | 16,647.340 | 4,140,000 | 350,000 | 0.233 | 2,230,000 | 0.128 | 1,910,000 | 0.132 |
| 05/08/2024 | 0.132 | 16,698.360 | 0 | 670,000 | 0.447 | ||||
| 02/08/2024 | 0.108 | 16,945.510 | 760,000 | 670,000 | 0.447 | 760,000 | 0.104 | ||
| 01/08/2024 | 0.070 | 17,304.960 | 2,050,000 | 1,430,000 | 0.953 | 950,000 | 0.071 | 900,000 | 0.069 |
| 31/07/2024 | 0.061 | 17,344.600 | 5,080,000 | 1,480,000 | 0.987 | 2,180,000 | 0.084 | 2,240,000 | 0.071 |
| 30/07/2024 | 0.098 | 17,002.910 | 110,000 | 1,420,000 | 0.947 | 110,000 | 0.096 | ||
| 29/07/2024 | 0.074 | 17,238.340 | 10,000 | 1,530,000 | 1.020 | 10,000 | 0.075 | ||
| 26/07/2024 | 0.093 | 17,021.310 | 2,520,000 | 1,520,000 | 1.013 | 1,000,000 | 0.086 | 1,520,000 | 0.079 |
| 25/07/2024 | 0.093 | 17,004.970 | 16,530,000 | 1,000,000 | 0.667 | 8,860,000 | 0.089 | 2,450,000 | 0.079 |
| 24/07/2024 | 0.068 | 17,311.050 | 63,670,000 | 7,410,000 | 4.940 | 15,350,000 | 0.061 | 20,540,000 | 0.061 |
| 23/07/2024 | 0.051 | 17,469.360 | 26,800,000 | 2,220,000 | 1.480 | 3,800,000 | 0.046 | 3,910,000 | 0.038 |
| 22/07/2024 | 0.038 | 17,635.880 | 39,410,000 | 2,110,000 | 1.407 | 13,530,000 | 0.057 | 14,970,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
