64602 恒指國君六四熊Ｆ (R 熊證)
按盤價 
0.024 -0.015 (-38.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.039 | 17,430.160 | 16,330,000 | 6,290,000 | 4.193 | 4,430,000 | 0.040 | 8,950,000 | 0.041 |
| 15/08/2024 | 0.071 | 17,109.140 | 7,430,000 | 1,770,000 | 1.180 | 5,140,000 | 0.072 | 1,990,000 | 0.066 |
| 14/08/2024 | 0.070 | 17,113.360 | 8,310,000 | 4,920,000 | 3.280 | 1,720,000 | 0.071 | 1,830,000 | 0.061 |
| 13/08/2024 | 0.065 | 17,174.060 | 387,010,000 | 4,810,000 | 3.207 | 190,160,000 | 0.066 | 191,850,000 | 0.066 |
| 12/08/2024 | 0.070 | 17,111.650 | 6,830,000 | 3,120,000 | 2.080 | 4,280,000 | 0.077 | 2,290,000 | 0.069 |
| 09/08/2024 | 0.069 | 17,090.230 | 12,010,000 | 5,110,000 | 3.407 | 3,700,000 | 0.070 | 5,510,000 | 0.063 |
| 08/08/2024 | 0.093 | 16,891.830 | 4,380,000 | 3,300,000 | 2.200 | 990,000 | 0.105 | 3,390,000 | 0.094 |
| 07/08/2024 | 0.096 | 16,877.860 | 6,330,000 | 900,000 | 0.600 | 2,790,000 | 0.095 | 3,540,000 | 0.093 |
| 06/08/2024 | 0.113 | 16,647.340 | 3,600,000 | 150,000 | 0.100 | 2,380,000 | 0.098 | 310,000 | 0.100 |
| 05/08/2024 | 0.109 | 16,698.360 | 4,600,000 | 2,220,000 | 1.480 | 1,970,000 | 0.102 | 800,000 | 0.089 |
| 02/08/2024 | 0.085 | 16,945.510 | 16,860,000 | 3,390,000 | 2.260 | 7,410,000 | 0.083 | 890,000 | 0.079 |
| 01/08/2024 | 0.049 | 17,304.960 | 32,310,000 | 9,910,000 | 6.607 | 2,270,000 | 0.048 | 3,740,000 | 0.044 |
| 31/07/2024 | 0.040 | 17,344.600 | 861,740,000 | 8,440,000 | 5.627 | 413,810,000 | 0.056 | 418,060,000 | 0.056 |
| 30/07/2024 | 0.077 | 17,002.910 | 3,750,000 | 4,190,000 | 2.793 | 2,980,000 | 0.069 | 400,000 | 0.063 |
| 29/07/2024 | 0.052 | 17,238.340 | 7,670,000 | 6,770,000 | 4.513 | 2,150,000 | 0.057 | 1,210,000 | 0.049 |
| 26/07/2024 | 0.072 | 17,021.310 | 12,770,000 | 7,710,000 | 5.140 | 1,890,000 | 0.066 | 1,120,000 | 0.071 |
| 25/07/2024 | 0.071 | 17,004.970 | 20,560,000 | 8,480,000 | 5.653 | 4,800,000 | 0.070 | 1,600,000 | 0.055 |
| 24/07/2024 | 0.046 | 17,311.050 | 80,010,000 | 11,680,000 | 7.787 | 10,890,000 | 0.043 | 2,240,000 | 0.030 |
| 23/07/2024 | 0.031 | 17,469.360 | 690,870,000 | 20,330,000 | 13.553 | 311,720,000 | 0.023 | 328,920,000 | 0.023 |
| 22/07/2024 | 0.017 | 17,635.880 | 1,697,820,000 | 3,130,000 | 2.087 | 809,420,000 | 0.042 | 812,330,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
