64591 恒指匯豐六乙熊Ｗ (R 熊證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.046 | 17,430.160 | 10,200,000 | 16,260,000 | 6.500 | 1,250,000 | 0.046 | 8,890,000 | 0.049 |
| 15/08/2024 | 0.063 | 17,109.140 | 7,220,000 | 8,620,000 | 3.450 | 3,530,000 | 0.064 | 3,690,000 | 0.060 |
| 14/08/2024 | 0.063 | 17,113.360 | 4,740,000 | 8,460,000 | 3.380 | 3,590,000 | 0.062 | 1,150,000 | 0.058 |
| 13/08/2024 | 0.060 | 17,174.060 | 3,180,000 | 10,900,000 | 4.360 | 300,000 | 0.060 | 2,880,000 | 0.059 |
| 12/08/2024 | 0.064 | 17,111.650 | 7,000,000 | 8,320,000 | 3.330 | 2,270,000 | 0.065 | 4,730,000 | 0.065 |
| 09/08/2024 | 0.062 | 17,090.230 | 2,400,000 | 5,860,000 | 2.340 | 440,000 | 0.061 | 1,930,000 | 0.059 |
| 08/08/2024 | 0.075 | 16,891.830 | 4,310,000 | 4,370,000 | 1.750 | 600,000 | 0.077 | 3,670,000 | 0.073 |
| 07/08/2024 | 0.076 | 16,877.860 | 2,200,000 | 1,300,000 | 0.520 | 740,000 | 0.078 | 1,440,000 | 0.075 |
| 06/08/2024 | 0.086 | 16,647.340 | 1,250,000 | 600,000 | 0.240 | 650,000 | 0.083 | 600,000 | 0.076 |
| 05/08/2024 | 0.082 | 16,698.360 | 7,500,000 | 650,000 | 0.260 | 5,330,000 | 0.082 | 1,390,000 | 0.075 |
| 02/08/2024 | 0.069 | 16,945.510 | 17,350,000 | 4,590,000 | 1.840 | 10,030,000 | 0.068 | 530,000 | 0.066 |
| 01/08/2024 | 0.050 | 17,304.960 | 7,300,000 | 14,090,000 | 5.640 | 2,980,000 | 0.049 | 2,350,000 | 0.048 |
| 31/07/2024 | 0.045 | 17,344.600 | 19,620,000 | 14,720,000 | 5.890 | 3,200,000 | 0.047 | 14,860,000 | 0.052 |
| 30/07/2024 | 0.066 | 17,002.910 | 6,680,000 | 3,060,000 | 1.220 | 1,990,000 | 0.063 | 4,490,000 | 0.064 |
| 29/07/2024 | 0.051 | 17,238.340 | 14,400,000 | 560,000 | 0.220 | 7,000,000 | 0.050 | 7,400,000 | 0.049 |
| 26/07/2024 | 0.062 | 17,021.310 | 2,560,000 | 160,000 | 0.060 | 1,880,000 | 0.062 | 630,000 | 0.058 |
| 25/07/2024 | 0.061 | 17,004.970 | 13,560,000 | 1,410,000 | 0.560 | 6,060,000 | 0.060 | 7,470,000 | 0.060 |
| 24/07/2024 | 17,311.050 | 0 | 0 | 0.000 | |||||
| 23/07/2024 | 17,469.360 | 0 | 0 | 0.000 | |||||
| 22/07/2024 | 17,635.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
