64582 恒指法巴七二熊Ｆ (R 熊證)
按盤價 
0.031 -0.016 (-34.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.047 | 17,430.160 | 192,640,000 | 63,130,000 | 25.252 | 47,200,000 | 0.056 | 37,660,000 | 0.049 |
| 15/08/2024 | 0.079 | 17,109.140 | 108,970,000 | 72,670,000 | 29.068 | 17,750,000 | 0.079 | 20,450,000 | 0.077 |
| 14/08/2024 | 0.079 | 17,113.360 | 55,810,000 | 69,970,000 | 27.988 | 14,050,000 | 0.076 | 7,250,000 | 0.078 |
| 13/08/2024 | 0.073 | 17,174.060 | 72,390,000 | 76,770,000 | 30.708 | 11,210,000 | 0.075 | 20,080,000 | 0.076 |
| 12/08/2024 | 0.078 | 17,111.650 | 61,110,000 | 67,900,000 | 27.160 | 10,820,000 | 0.083 | 7,020,000 | 0.080 |
| 09/08/2024 | 0.078 | 17,090.230 | 103,950,000 | 71,700,000 | 28.680 | 17,740,000 | 0.077 | 21,940,000 | 0.076 |
| 08/08/2024 | 0.100 | 16,891.830 | 367,470,000 | 67,500,000 | 27.000 | 152,170,000 | 0.113 | 162,140,000 | 0.112 |
| 07/08/2024 | 0.104 | 16,877.860 | 278,560,000 | 57,530,000 | 23.012 | 109,270,000 | 0.105 | 119,630,000 | 0.105 |
| 06/08/2024 | 0.121 | 16,647.340 | 193,170,000 | 47,170,000 | 18.868 | 65,700,000 | 0.118 | 107,210,000 | 0.111 |
| 05/08/2024 | 0.118 | 16,698.360 | 34,000,000 | 5,660,000 | 2.264 | 6,760,000 | 0.111 | 6,430,000 | 0.105 |
| 02/08/2024 | 0.094 | 16,945.510 | 47,100,000 | 5,990,000 | 2.396 | 21,380,000 | 0.089 | 3,760,000 | 0.086 |
| 01/08/2024 | 0.057 | 17,304.960 | 160,470,000 | 23,610,000 | 9.444 | 39,810,000 | 0.056 | 34,550,000 | 0.056 |
| 31/07/2024 | 0.048 | 17,344.600 | 76,660,000 | 28,870,000 | 11.548 | 6,490,000 | 0.069 | 28,290,000 | 0.057 |
| 30/07/2024 | 0.085 | 17,002.910 | 51,970,000 | 7,070,000 | 2.828 | 23,010,000 | 0.074 | 1,980,000 | 0.078 |
| 29/07/2024 | 0.061 | 17,238.340 | 65,190,000 | 28,100,000 | 11.240 | 9,680,000 | 0.061 | 23,480,000 | 0.060 |
| 26/07/2024 | 0.080 | 17,021.310 | 56,870,000 | 14,300,000 | 5.720 | 6,870,000 | 0.079 | 16,640,000 | 0.074 |
| 25/07/2024 | 0.080 | 17,004.970 | 38,280,000 | 4,530,000 | 1.812 | 16,570,000 | 0.075 | 4,210,000 | 0.066 |
| 24/07/2024 | 0.054 | 17,311.050 | 59,580,000 | 16,890,000 | 6.756 | 8,660,000 | 0.045 | 13,640,000 | 0.047 |
| 23/07/2024 | 0.038 | 17,469.360 | 70,670,000 | 11,910,000 | 4.764 | 15,530,000 | 0.031 | 21,730,000 | 0.029 |
| 22/07/2024 | 0.023 | 17,635.880 | 157,650,000 | 5,710,000 | 2.284 | 58,740,000 | 0.032 | 46,550,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
