64519 網易法興四十牛Ｅ (R 牛證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.022 | 138.900 | 9,670,000 | 25,300,000 | 25.300 | 3,715,000 | 0.022 | 4,740,000 | 0.022 |
| 14/08/2024 | 0.013 | 133.700 | 3,450,000 | 24,275,000 | 24.275 | 330,000 | 0.012 | 2,850,000 | 0.013 |
| 13/08/2024 | 0.023 | 139.100 | 4,290,000 | 21,755,000 | 21.755 | 1,680,000 | 0.024 | 2,550,000 | 0.024 |
| 12/08/2024 | 0.027 | 140.800 | 6,070,000 | 20,885,000 | 20.885 | 2,910,000 | 0.025 | 3,070,000 | 0.026 |
| 09/08/2024 | 0.025 | 140.100 | 6,995,000 | 20,725,000 | 20.725 | 450,000 | 0.025 | 5,815,000 | 0.025 |
| 08/08/2024 | 0.016 | 135.900 | 5,220,000 | 15,360,000 | 15.360 | 2,295,000 | 0.018 | 1,450,000 | 0.017 |
| 07/08/2024 | 0.014 | 135.200 | 10,890,000 | 16,205,000 | 16.205 | 2,420,000 | 0.015 | 8,330,000 | 0.014 |
| 06/08/2024 | 0.014 | 134.100 | 20,485,000 | 10,295,000 | 10.295 | 17,020,000 | 0.014 | 3,155,000 | 0.015 |
| 05/08/2024 | 0.021 | 137.500 | 6,615,000 | 24,160,000 | 24.160 | 1,840,000 | 0.019 | 3,770,000 | 0.020 |
| 02/08/2024 | 0.027 | 140.300 | 6,455,000 | 22,230,000 | 22.230 | 4,050,000 | 0.029 | 1,600,000 | 0.028 |
| 01/08/2024 | 0.033 | 143.400 | 3,635,000 | 24,680,000 | 24.680 | 3,345,000 | 0.034 | 50,000 | 0.035 |
| 31/07/2024 | 0.039 | 146.200 | 5,365,000 | 27,975,000 | 27.975 | 900,000 | 0.036 | 4,085,000 | 0.039 |
| 30/07/2024 | 0.032 | 142.600 | 10,995,000 | 24,790,000 | 24.790 | 3,855,000 | 0.030 | 5,775,000 | 0.031 |
| 29/07/2024 | 0.030 | 140.800 | 6,700,000 | 22,870,000 | 22.870 | 4,180,000 | 0.028 | 2,080,000 | 0.027 |
| 26/07/2024 | 0.033 | 144.100 | 5,465,000 | 24,970,000 | 24.970 | 4,870,000 | 0.037 | 155,000 | 0.035 |
| 25/07/2024 | 0.042 | 147.700 | 17,915,000 | 29,685,000 | 29.685 | 13,320,000 | 0.041 | 2,705,000 | 0.042 |
| 24/07/2024 | 0.042 | 148.800 | 16,640,000 | 40,300,000 | 40.300 | 710,000 | 0.044 | 6,355,000 | 0.042 |
| 23/07/2024 | 0.031 | 142.300 | 3,545,000 | 34,655,000 | 34.655 | 2,985,000 | 0.033 | 460,000 | 0.031 |
| 22/07/2024 | 0.036 | 144.700 | 6,160,000 | 37,180,000 | 37.180 | 540,000 | 0.028 | 5,380,000 | 0.033 |
| 19/07/2024 | 0.030 | 141.800 | 2,990,000 | 32,340,000 | 32.340 | 2,620,000 | 0.028 | 120,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
