64347 恒科摩通五乙熊Ｃ (R 熊證)
按盤價 
0.093 -0.014 (-13.084%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.107 | 3,696.490 | 420,000 | 1,100,000 | 1.100 | 420,000 | 0.115 | ||
| 10/07/2024 | 0.123 | 3,600.490 | 40,000 | 1,520,000 | 1.520 | 30,000 | 0.121 | 10,000 | 0.112 |
| 09/07/2024 | 0.124 | 3,600.900 | 450,000 | 1,540,000 | 1.540 | 450,000 | 0.131 | ||
| 08/07/2024 | 0.129 | 3,566.630 | 420,000 | 1,090,000 | 1.090 | 420,000 | 0.129 | ||
| 05/07/2024 | 0.123 | 3,596.800 | 30,000 | 1,510,000 | 1.510 | 30,000 | 0.123 | ||
| 04/07/2024 | 0.115 | 3,649.670 | 920,000 | 1,540,000 | 1.540 | 410,000 | 0.110 | 510,000 | 0.111 |
| 03/07/2024 | 0.118 | 3,626.930 | 460,000 | 1,440,000 | 1.440 | 460,000 | 0.118 | ||
| 02/07/2024 | 0.133 | 3,539.130 | 1,120,000 | 980,000 | 0.980 | 590,000 | 0.131 | 510,000 | 0.132 |
| 28/06/2024 | 0.129 | 3,554.450 | 580,000 | 1,060,000 | 1.060 | 460,000 | 0.128 | 100,000 | 0.127 |
| 27/06/2024 | 0.125 | 3,588.860 | 1,240,000 | 1,420,000 | 1.420 | 1,040,000 | 0.120 | 100,000 | 0.119 |
| 26/06/2024 | 0.109 | 3,689.680 | 730,000 | 2,360,000 | 2.360 | 310,000 | 0.106 | 420,000 | 0.112 |
| 25/06/2024 | 0.114 | 3,655.460 | 10,000 | 2,250,000 | 2.250 | 10,000 | 0.105 | ||
| 24/06/2024 | 0.109 | 3,677.510 | 1,920,000 | 2,240,000 | 2.240 | 680,000 | 0.111 | 1,060,000 | 0.111 |
| 21/06/2024 | 0.104 | 3,701.400 | 380,000 | 1,860,000 | 1.860 | 10,000 | 0.104 | 300,000 | 0.099 |
| 20/06/2024 | 0.095 | 3,767.880 | 1,430,000 | 1,570,000 | 1.570 | 470,000 | 0.087 | 670,000 | 0.090 |
| 19/06/2024 | 0.084 | 3,832.320 | 1,030,000 | 1,370,000 | 1.370 | 610,000 | 0.099 | 420,000 | 0.096 |
| 18/06/2024 | 0.105 | 3,697.210 | 130,000 | 1,560,000 | 1.560 | 30,000 | 0.105 | 100,000 | 0.102 |
| 17/06/2024 | 0.103 | 3,709.350 | 0 | 1,490,000 | 1.490 | ||||
| 14/06/2024 | 0.102 | 3,707.620 | 20,000 | 1,490,000 | 1.490 | 20,000 | 0.102 | ||
| 13/06/2024 | 0.098 | 3,739.140 | 770,000 | 1,470,000 | 1.470 | 770,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
