64220 恒指法巴五三熊Ｙ (R 熊證)
按盤價 
0.450 -0.040 (-8.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.490 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.520 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.520 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.520 | 17,524.060 | 90,000 | 0 | 0.000 | 90,000 | 0.520 | ||
| 05/07/2024 | 0.490 | 17,799.610 | 0 | 90,000 | 0.036 | ||||
| 04/07/2024 | 0.475 | 18,028.280 | 0 | 90,000 | 0.036 | ||||
| 03/07/2024 | 0.485 | 17,978.570 | 90,000 | 90,000 | 0.036 | 90,000 | 0.500 | ||
| 02/07/2024 | 0.510 | 17,769.140 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.510 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.510 | 17,716.470 | 100,000 | 0 | 0.000 | 100,000 | 0.510 | ||
| 26/06/2024 | 0.480 | 18,089.930 | 0 | 100,000 | 0.040 | ||||
| 25/06/2024 | 0.480 | 18,072.900 | 0 | 100,000 | 0.040 | ||||
| 24/06/2024 | 0.475 | 18,027.710 | 0 | 100,000 | 0.040 | ||||
| 21/06/2024 | 0.475 | 18,028.520 | 100,000 | 100,000 | 0.040 | 100,000 | 0.475 | ||
| 20/06/2024 | 0.450 | 18,335.320 | 0 | 200,000 | 0.080 | ||||
| 19/06/2024 | 0.440 | 18,430.390 | 100,000 | 200,000 | 0.080 | 100,000 | 0.455 | ||
| 18/06/2024 | 0.485 | 17,915.550 | 0 | 100,000 | 0.040 | ||||
| 17/06/2024 | 0.485 | 17,936.120 | 0 | 100,000 | 0.040 | ||||
| 14/06/2024 | 0.485 | 17,941.780 | 0 | 100,000 | 0.040 | ||||
| 13/06/2024 | 0.475 | 18,112.630 | 0 | 100,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
