64215 恒指法巴七五熊Ｊ (R 熊證)
按盤價 
0.124 -0.001 (-0.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0 | ||||||||
| 14/08/2024 | 0 | 3,110,000 | 1.555 | 110,000 | 0.127 | 230,000 | 0.118 | ||
| 13/08/2024 | 0 | 2,990,000 | 1.495 | 2,340,000 | 0.124 | 440,000 | 0.123 | ||
| 12/08/2024 | 0 | 4,890,000 | 2.445 | 200,000 | 0.129 | 2,180,000 | 0.126 | ||
| 09/08/2024 | 0 | 2,910,000 | 1.455 | 160,000 | 0.124 | 1,060,000 | 0.121 | ||
| 08/08/2024 | 0 | 2,010,000 | 1.005 | 2,200,000 | 0.142 | 2,380,000 | 0.137 | ||
| 07/08/2024 | 0 | 1,830,000 | 0.915 | 800,000 | 0.149 | ||||
| 06/08/2024 | 0 | 1,030,000 | 0.515 | 6,660,000 | 0.166 | 6,360,000 | 0.163 | ||
| 05/08/2024 | 0 | 1,330,000 | 0.665 | 6,340,000 | 0.155 | ||||
| 02/08/2024 | 0 | 7,670,000 | 3.835 | 210,000 | 0.137 | 1,000,000 | 0.138 | ||
| 01/08/2024 | 0 | 6,880,000 | 3.440 | 470,000 | 0.101 | 1,710,000 | 0.100 | ||
| 31/07/2024 | 0 | 5,640,000 | 2.820 | 750,000 | 0.113 | 830,000 | 0.097 | ||
| 30/07/2024 | 0 | 5,560,000 | 2.780 | 440,000 | 0.120 | 50,000 | 0.125 | ||
| 29/07/2024 | 0 | 5,950,000 | 2.975 | 2,310,000 | 0.105 | 1,430,000 | 0.098 | ||
| 26/07/2024 | 0 | 6,830,000 | 3.415 | 2,830,000 | 0.116 | 2,520,000 | 0.122 | ||
| 25/07/2024 | 0 | 7,140,000 | 3.570 | 480,000 | 0.119 | 470,000 | 0.112 | ||
| 24/07/2024 | 0 | 7,150,000 | 3.575 | 1,560,000 | 0.083 | 6,800,000 | 0.092 | ||
| 23/07/2024 | 0 | 1,910,000 | 0.955 | 3,810,000 | 0.072 | 120,000 | 0.066 | ||
| 22/07/2024 | 0 | 5,600,000 | 2.800 | 15,230,000 | 0.087 | 17,570,000 | 0.088 | ||
| 19/07/2024 | 0 | 3,260,000 | 1.630 | 21,080,000 | 0.085 | 16,450,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
