64207 恒指中銀四乙熊Ｔ (R 熊證)
按盤價 
0.141 +0.003 (+2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0 | ||||||||
| 14/08/2024 | 0 | 80,000 | 0.080 | ||||||
| 13/08/2024 | 0 | 80,000 | 0.080 | ||||||
| 12/08/2024 | 0 | 80,000 | 0.080 | ||||||
| 09/08/2024 | 0 | 80,000 | 0.080 | 710,000 | 0.138 | 710,000 | 0.130 | ||
| 08/08/2024 | 0 | 80,000 | 0.080 | 2,970,000 | 0.153 | 700,000 | 0.150 | ||
| 07/08/2024 | 0 | 2,350,000 | 2.350 | 50,000 | 0.165 | ||||
| 06/08/2024 | 0 | 2,300,000 | 2.300 | 700,000 | 0.168 | 700,000 | 0.161 | ||
| 05/08/2024 | 0 | 2,300,000 | 2.300 | 2,140,000 | 0.185 | 2,970,000 | 0.182 | ||
| 02/08/2024 | 0 | 1,470,000 | 1.470 | 370,000 | 0.153 | ||||
| 01/08/2024 | 0 | 1,840,000 | 1.840 | 2,950,000 | 0.116 | 4,160,000 | 0.117 | ||
| 31/07/2024 | 0 | 630,000 | 0.630 | 4,040,000 | 0.121 | 2,860,000 | 0.136 | ||
| 30/07/2024 | 0 | 1,810,000 | 1.810 | 920,000 | 0.142 | 800,000 | 0.141 | ||
| 29/07/2024 | 0 | 1,930,000 | 1.930 | 3,950,000 | 0.122 | 4,310,000 | 0.122 | ||
| 26/07/2024 | 0 | 1,570,000 | 1.570 | 620,000 | 0.144 | 1,430,000 | 0.135 | ||
| 25/07/2024 | 0 | 760,000 | 0.760 | 570,000 | 0.138 | 540,000 | 0.145 | ||
| 24/07/2024 | 0 | 790,000 | 0.790 | 1,900,000 | 0.106 | 1,420,000 | 0.105 | ||
| 23/07/2024 | 0 | 1,270,000 | 1.270 | 920,000 | 0.092 | 690,000 | 0.095 | ||
| 22/07/2024 | 0 | 1,500,000 | 1.500 | 2,590,000 | 0.097 | 1,820,000 | 0.096 | ||
| 19/07/2024 | 0 | 2,270,000 | 2.270 | 93,590,000 | 0.099 | 93,370,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
