日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.207 | 75.000 | 0 | 1,505,000 | 1.510 | ||||
18/07/2024 | 0.215 | 75.850 | 3,900,000 | 1,505,000 | 1.510 | 1,950,000 | 0.210 | 1,950,000 | 0.208 |
17/07/2024 | 0.206 | 75.000 | 4,500,000 | 1,505,000 | 1.510 | 2,250,000 | 0.217 | 2,250,000 | 0.217 |
16/07/2024 | 0.224 | 76.800 | 2,705,000 | 1,505,000 | 1.510 | 1,350,000 | 0.221 | 1,355,000 | 0.220 |
15/07/2024 | 0.222 | 77.000 | 0 | 1,500,000 | 1.500 | ||||
12/07/2024 | 0.224 | 77.200 | 0 | 1,500,000 | 1.500 | ||||
11/07/2024 | 0.221 | 76.600 | 0 | 1,500,000 | 1.500 | ||||
10/07/2024 | 0.214 | 75.850 | 0 | 1,500,000 | 1.500 | ||||
09/07/2024 | 0.221 | 76.500 | 1,500,000 | 1,500,000 | 1.500 | 750,000 | 0.223 | 750,000 | 0.223 |
08/07/2024 | 0.224 | 76.900 | 0 | 1,500,000 | 1.500 | ||||
05/07/2024 | 0.225 | 76.850 | 0 | 1,500,000 | 1.500 | ||||
04/07/2024 | 0.231 | 77.800 | 150,000 | 1,500,000 | 1.500 | 75,000 | 0.231 | 75,000 | 0.227 |
03/07/2024 | 0.238 | 78.300 | 0 | 1,500,000 | 1.500 | ||||
02/07/2024 | 0.227 | 77.400 | 0 | 1,500,000 | 1.500 | ||||
28/06/2024 | 0.222 | 77.000 | 0 | 1,500,000 | 1.500 | ||||
27/06/2024 | 0.205 | 75.000 | 2,110,000 | 1,500,000 | 1.500 | 1,055,000 | 0.199 | 1,055,000 | 0.199 |
26/06/2024 | 0.201 | 74.550 | 0 | 1,500,000 | 1.500 | ||||
25/06/2024 | 0.201 | 74.450 | 1,200,000 | 1,500,000 | 1.500 | 600,000 | 0.200 | 600,000 | 0.198 |
24/06/2024 | 0.193 | 73.950 | 600,000 | 1,500,000 | 1.500 | 300,000 | 0.192 | 300,000 | 0.196 |
21/06/2024 | 0.196 | 74.300 | 1,200,000 | 1,500,000 | 1.500 | 600,000 | 0.193 | 600,000 | 0.191 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 15:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF