63830 平安摩通四十牛Ｄ (R 牛證)
按盤價 
0.095 -0.009 (-8.654%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 35.600 | 0 | 350,000 | 0.438 | ||||
| 04/09/2024 | 0.100 | 35.100 | 0 | 350,000 | 0.438 | ||||
| 03/09/2024 | 0.107 | 35.631 | 0 | 350,000 | 0.438 | ||||
| 02/09/2024 | 0.110 | 35.981 | 0 | 350,000 | 0.438 | ||||
| 30/08/2024 | 0.114 | 36.381 | 0 | 350,000 | 0.438 | ||||
| 29/08/2024 | 0.100 | 35.081 | 100,000 | 350,000 | 0.438 | 100,000 | 0.097 | ||
| 28/08/2024 | 0.103 | 35.181 | 0 | 450,000 | 0.562 | ||||
| 27/08/2024 | 0.105 | 35.481 | 25,000 | 450,000 | 0.562 | 25,000 | 0.105 | ||
| 26/08/2024 | 0.103 | 35.181 | 60,000 | 475,000 | 0.594 | 60,000 | 0.102 | ||
| 23/08/2024 | 0.095 | 34.531 | 2,985,000 | 535,000 | 0.669 | 1,715,000 | 0.089 | 1,000,000 | 0.091 |
| 22/08/2024 | 0.084 | 33.281 | 3,795,000 | 1,250,000 | 1.562 | 1,405,000 | 0.079 | 2,280,000 | 0.080 |
| 21/08/2024 | 0.081 | 32.981 | 0 | 375,000 | 0.469 | ||||
| 20/08/2024 | 0.086 | 33.381 | 0 | 375,000 | 0.469 | ||||
| 19/08/2024 | 0.088 | 33.531 | 1,560,000 | 375,000 | 0.469 | 780,000 | 0.089 | 780,000 | 0.091 |
| 16/08/2024 | 0.085 | 33.331 | 0 | 375,000 | 0.469 | ||||
| 15/08/2024 | 0.080 | 32.781 | 400,000 | 375,000 | 0.469 | 200,000 | 0.081 | 200,000 | 0.079 |
| 14/08/2024 | 0.079 | 32.631 | 0 | 375,000 | 0.469 | ||||
| 13/08/2024 | 0.079 | 32.781 | 200,000 | 375,000 | 0.469 | 100,000 | 0.079 | 100,000 | 0.080 |
| 12/08/2024 | 0.078 | 32.631 | 0 | 375,000 | 0.469 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
