日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.104 | 35.600 | 0 | 350,000 | 0.438 | ||||
04/09/2024 | 0.100 | 35.100 | 0 | 350,000 | 0.438 | ||||
03/09/2024 | 0.107 | 35.631 | 0 | 350,000 | 0.438 | ||||
02/09/2024 | 0.110 | 35.981 | 0 | 350,000 | 0.438 | ||||
30/08/2024 | 0.114 | 36.381 | 0 | 350,000 | 0.438 | ||||
29/08/2024 | 0.100 | 35.081 | 100,000 | 350,000 | 0.438 | 100,000 | 0.097 | ||
28/08/2024 | 0.103 | 35.181 | 0 | 450,000 | 0.562 | ||||
27/08/2024 | 0.105 | 35.481 | 25,000 | 450,000 | 0.562 | 25,000 | 0.105 | ||
26/08/2024 | 0.103 | 35.181 | 60,000 | 475,000 | 0.594 | 60,000 | 0.102 | ||
23/08/2024 | 0.095 | 34.531 | 2,985,000 | 535,000 | 0.669 | 1,715,000 | 0.089 | 1,000,000 | 0.091 |
22/08/2024 | 0.084 | 33.281 | 3,795,000 | 1,250,000 | 1.562 | 1,405,000 | 0.079 | 2,280,000 | 0.080 |
21/08/2024 | 0.081 | 32.981 | 0 | 375,000 | 0.469 | ||||
20/08/2024 | 0.086 | 33.381 | 0 | 375,000 | 0.469 | ||||
19/08/2024 | 0.088 | 33.531 | 1,560,000 | 375,000 | 0.469 | 780,000 | 0.089 | 780,000 | 0.091 |
16/08/2024 | 0.085 | 33.331 | 0 | 375,000 | 0.469 | ||||
15/08/2024 | 0.080 | 32.781 | 400,000 | 375,000 | 0.469 | 200,000 | 0.081 | 200,000 | 0.079 |
14/08/2024 | 0.079 | 32.631 | 0 | 375,000 | 0.469 | ||||
13/08/2024 | 0.079 | 32.781 | 200,000 | 375,000 | 0.469 | 100,000 | 0.079 | 100,000 | 0.080 |
12/08/2024 | 0.078 | 32.631 | 0 | 375,000 | 0.469 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF