63680 阿里法巴五甲牛Ｅ (R 牛證)
按盤價 
0.140 -0.034 (-19.540%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.174 | 84.400 | 20,000 | 2,160,000 | 2.160 | 20,000 | 0.171 | ||
| 20/11/2024 | 0.177 | 84.750 | 20,000 | 2,140,000 | 2.140 | 20,000 | 0.176 | ||
| 19/11/2024 | 0.180 | 85.250 | 30,000 | 2,160,000 | 2.160 | 30,000 | 0.180 | ||
| 18/11/2024 | 0.189 | 86.300 | 560,000 | 2,190,000 | 2.190 | 520,000 | 0.191 | ||
| 15/11/2024 | 0.207 | 87.200 | 150,000 | 1,670,000 | 1.670 | 150,000 | 0.215 | ||
| 14/11/2024 | 0.212 | 87.950 | 0 | 1,520,000 | 1.520 | ||||
| 13/11/2024 | 0.238 | 90.550 | 30,000 | 1,520,000 | 1.520 | 30,000 | 0.238 | ||
| 12/11/2024 | 0.238 | 90.550 | 300,000 | 1,490,000 | 1.490 | 180,000 | 0.249 | 100,000 | 0.238 |
| 11/11/2024 | 0.265 | 94.100 | 40,000 | 1,570,000 | 1.570 | 20,000 | 0.239 | ||
| 08/11/2024 | 0.280 | 94.000 | 50,000 | 1,590,000 | 1.590 | ||||
| 07/11/2024 | 0.285 | 95.650 | 0 | 1,590,000 | 1.590 | ||||
| 06/11/2024 | 0.280 | 94.400 | 0 | 1,590,000 | 1.590 | ||||
| 05/11/2024 | 0.310 | 98.400 | 0 | 1,590,000 | 1.590 | ||||
| 04/11/2024 | 0.285 | 96.050 | 0 | 1,590,000 | 1.590 | ||||
| 01/11/2024 | 0.275 | 95.000 | 50,000 | 1,590,000 | 1.590 | ||||
| 31/10/2024 | 0.285 | 94.550 | 20,000 | 1,590,000 | 1.590 | ||||
| 30/10/2024 | 0.285 | 95.850 | 10,000 | 1,590,000 | 1.590 | 10,000 | 0.285 | ||
| 29/10/2024 | 0.305 | 97.550 | 30,000 | 1,600,000 | 1.600 | 20,000 | 0.305 | 10,000 | 0.325 |
| 28/10/2024 | 0.300 | 96.650 | 90,000 | 1,610,000 | 1.610 | 90,000 | 0.300 | ||
| 25/10/2024 | 0.280 | 95.350 | 0 | 1,700,000 | 1.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
