63617 港交摩通六乙熊Ｂ (R 熊證)
按盤價 
0.074 +0.006 (+8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.068 | 226.600 | 11,535,000 | 3,435,000 | 4.294 | 7,195,000 | 0.068 | 955,000 | 0.068 |
| 01/08/2024 | 0.058 | 230.400 | 6,485,000 | 9,675,000 | 12.094 | 3,045,000 | 0.059 | 3,435,000 | 0.059 |
| 31/07/2024 | 0.056 | 231.800 | 3,130,000 | 9,285,000 | 11.606 | 1,860,000 | 0.061 | 470,000 | 0.058 |
| 30/07/2024 | 0.063 | 227.600 | 2,700,000 | 10,675,000 | 13.344 | 645,000 | 0.061 | 2,025,000 | 0.057 |
| 29/07/2024 | 0.057 | 231.000 | 2,540,000 | 9,295,000 | 11.619 | 1,415,000 | 0.054 | 405,000 | 0.056 |
| 26/07/2024 | 0.060 | 229.000 | 3,035,000 | 10,305,000 | 12.881 | 925,000 | 0.057 | 1,625,000 | 0.057 |
| 25/07/2024 | 0.058 | 230.000 | 5,005,000 | 9,605,000 | 12.006 | 2,845,000 | 0.058 | 1,575,000 | 0.058 |
| 24/07/2024 | 0.054 | 232.800 | 7,685,000 | 10,875,000 | 13.594 | 1,155,000 | 0.052 | 6,300,000 | 0.052 |
| 23/07/2024 | 0.049 | 235.800 | 10,470,000 | 5,730,000 | 7.162 | 3,155,000 | 0.046 | 6,510,000 | 0.047 |
| 22/07/2024 | 0.043 | 239.200 | 7,670,000 | 2,375,000 | 2.969 | 3,335,000 | 0.044 | 3,310,000 | 0.044 |
| 19/07/2024 | 0.044 | 239.000 | 6,915,000 | 2,400,000 | 3.000 | 2,455,000 | 0.044 | 4,160,000 | 0.044 |
| 18/07/2024 | 0.039 | 241.400 | 5,280,000 | 695,000 | 0.869 | 2,845,000 | 0.038 | 2,185,000 | 0.039 |
| 17/07/2024 | 0.036 | 243.000 | 8,150,000 | 1,355,000 | 1.694 | 2,985,000 | 0.037 | 3,945,000 | 0.036 |
| 16/07/2024 | 0.038 | 241.800 | 7,625,000 | 395,000 | 0.494 | 4,125,000 | 0.037 | 3,400,000 | 0.037 |
| 15/07/2024 | 0.029 | 247.600 | 3,520,000 | 1,120,000 | 1.400 | 1,030,000 | 0.026 | 2,070,000 | 0.024 |
| 12/07/2024 | 0.016 | 254.200 | 9,535,000 | 80,000 | 0.100 | 4,870,000 | 0.016 | 4,665,000 | 0.017 |
| 11/07/2024 | 0.026 | 248.200 | 15,000,000 | 285,000 | 0.356 | 6,630,000 | 0.029 | 6,870,000 | 0.030 |
| 10/07/2024 | 0.038 | 241.400 | 7,585,000 | 45,000 | 0.056 | 3,770,000 | 0.036 | 3,815,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2024 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
