63516 恒指摩通七四熊Ｗ (R 熊證)
按盤價 
0.155 +0.041 (+35.965%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.114 | 17,304.960 | 0 | 50,000 | 0.025 | ||||
| 31/07/2024 | 0.106 | 17,344.600 | 0 | 50,000 | 0.025 | ||||
| 30/07/2024 | 0.142 | 17,002.910 | 0 | 50,000 | 0.025 | ||||
| 29/07/2024 | 0.120 | 17,238.340 | 0 | 50,000 | 0.025 | ||||
| 26/07/2024 | 0.137 | 17,021.310 | 0 | 50,000 | 0.025 | ||||
| 25/07/2024 | 0.136 | 17,004.970 | 140,000 | 50,000 | 0.025 | 140,000 | 0.134 | ||
| 24/07/2024 | 0.109 | 17,311.050 | 0 | 190,000 | 0.095 | ||||
| 23/07/2024 | 0.093 | 17,469.360 | 500,000 | 190,000 | 0.095 | 300,000 | 0.086 | 200,000 | 0.078 |
| 22/07/2024 | 0.079 | 17,635.880 | 110,000 | 290,000 | 0.145 | 10,000 | 0.104 | 100,000 | 0.093 |
| 19/07/2024 | 0.102 | 17,417.680 | 210,000 | 200,000 | 0.100 | 200,000 | 0.095 | 10,000 | 0.103 |
| 18/07/2024 | 0.064 | 17,778.410 | 200,000 | 390,000 | 0.195 | 200,000 | 0.064 | ||
| 17/07/2024 | 0.070 | 17,739.410 | 1,190,000 | 190,000 | 0.095 | 670,000 | 0.072 | 520,000 | 0.066 |
| 16/07/2024 | 0.069 | 17,727.980 | 430,000 | 340,000 | 0.170 | 330,000 | 0.069 | 100,000 | 0.067 |
| 15/07/2024 | 0.047 | 18,015.940 | 390,000 | 570,000 | 0.285 | 160,000 | 0.039 | 230,000 | 0.033 |
| 12/07/2024 | 0.023 | 18,293.380 | 43,290,000 | 500,000 | 0.250 | 21,270,000 | 0.025 | 21,470,000 | 0.029 |
| 11/07/2024 | 0.058 | 17,832.330 | 320,000 | 300,000 | 0.150 | 10,000 | 0.073 | 310,000 | 0.066 |
| 10/07/2024 | 0.092 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.090 | 17,523.230 | 20,000 | 0 | 0.000 | 10,000 | 0.094 | 10,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
