63503 百度瑞銀五一牛Ａ (R 牛證)
按盤價 
0.033 -0.029 (-46.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.062 | 85.850 | 8,375,000 | 20,865,000 | 52.160 | 3,865,000 | 0.065 | 2,745,000 | 0.063 |
| 31/07/2024 | 0.084 | 87.700 | 10,750,000 | 21,985,000 | 54.960 | 3,985,000 | 0.081 | 5,210,000 | 0.081 |
| 30/07/2024 | 0.076 | 87.150 | 6,200,000 | 20,760,000 | 51.900 | 1,835,000 | 0.075 | 3,230,000 | 0.077 |
| 29/07/2024 | 0.075 | 86.800 | 5,950,000 | 19,365,000 | 48.410 | 2,895,000 | 0.074 | 2,695,000 | 0.078 |
| 26/07/2024 | 0.062 | 85.600 | 5,645,000 | 19,565,000 | 48.910 | 1,865,000 | 0.062 | 2,300,000 | 0.063 |
| 25/07/2024 | 0.066 | 85.800 | 7,735,000 | 19,130,000 | 47.830 | 5,395,000 | 0.065 | 1,740,000 | 0.064 |
| 24/07/2024 | 0.084 | 87.750 | 6,135,000 | 22,785,000 | 56.960 | 2,525,000 | 0.087 | 1,960,000 | 0.088 |
| 23/07/2024 | 0.089 | 88.250 | 7,575,000 | 23,350,000 | 58.380 | 1,160,000 | 0.100 | 3,960,000 | 0.094 |
| 22/07/2024 | 0.104 | 89.450 | 11,230,000 | 20,550,000 | 51.380 | 3,655,000 | 0.095 | 5,200,000 | 0.099 |
| 19/07/2024 | 0.089 | 88.150 | 12,280,000 | 19,005,000 | 47.510 | 4,825,000 | 0.091 | 4,930,000 | 0.091 |
| 18/07/2024 | 0.103 | 89.450 | 19,085,000 | 18,900,000 | 47.250 | 7,250,000 | 0.101 | 9,535,000 | 0.099 |
| 17/07/2024 | 0.127 | 91.650 | 6,715,000 | 16,615,000 | 41.540 | 2,775,000 | 0.128 | 2,365,000 | 0.126 |
| 16/07/2024 | 0.123 | 91.150 | 12,365,000 | 17,025,000 | 42.560 | 4,710,000 | 0.121 | 2,330,000 | 0.126 |
| 15/07/2024 | 0.149 | 93.950 | 25,180,000 | 19,405,000 | 48.510 | 4,145,000 | 0.166 | 9,400,000 | 0.160 |
| 12/07/2024 | 0.210 | 99.500 | 27,170,000 | 14,150,000 | 35.380 | 7,675,000 | 0.206 | 9,820,000 | 0.208 |
| 11/07/2024 | 0.186 | 97.200 | 30,760,000 | 12,005,000 | 30.010 | 6,520,000 | 0.175 | 11,905,000 | 0.178 |
| 10/07/2024 | 0.159 | 95.050 | 74,225,000 | 6,620,000 | 16.550 | 22,820,000 | 0.173 | 28,640,000 | 0.171 |
| 09/07/2024 | 0.069 | 86.300 | 1,210,000 | 800,000 | 2.000 | 205,000 | 0.069 | 1,005,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
