63473 百度匯豐五乙熊Ａ (R 熊證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.089 | 91.150 | 260,000 | 70,000 | 0.140 | 250,000 | 0.088 | 10,000 | 0.089 |
| 15/07/2024 | 0.084 | 93.950 | 10,000 | 310,000 | 0.620 | 10,000 | 0.084 | ||
| 12/07/2024 | 0.074 | 99.500 | 0 | 300,000 | 0.600 | ||||
| 11/07/2024 | 0.078 | 97.200 | 60,000 | 300,000 | 0.600 | 10,000 | 0.079 | 50,000 | 0.078 |
| 10/07/2024 | 0.082 | 95.050 | 2,490,000 | 260,000 | 0.520 | 1,120,000 | 0.082 | 1,370,000 | 0.080 |
| 09/07/2024 | 0.099 | 86.300 | 5,000 | 10,000 | 0.020 | 5,000 | 0.101 | ||
| 08/07/2024 | 0.097 | 86.400 | 0 | 5,000 | 0.010 | ||||
| 05/07/2024 | 0.096 | 86.400 | 0 | 5,000 | 0.010 | ||||
| 04/07/2024 | 0.096 | 87.300 | 2,500 | 5,000 | 0.010 | 2,500 | 0.096 | ||
| 03/07/2024 | 0.098 | 86.200 | 0 | 2,500 | 0.010 | ||||
| 02/07/2024 | 0.101 | 83.900 | 0 | 2,500 | 0.010 | ||||
| 28/06/2024 | 0.098 | 85.250 | 0 | 2,500 | 0.010 | ||||
| 27/06/2024 | 0.097 | 86.100 | 0 | 2,500 | 0.010 | ||||
| 26/06/2024 | 0.096 | 87.300 | 0 | 2,500 | 0.010 | ||||
| 25/06/2024 | 0.096 | 86.900 | 0 | 2,500 | 0.010 | ||||
| 24/06/2024 | 0.096 | 86.350 | 0 | 2,500 | 0.010 | ||||
| 21/06/2024 | 0.094 | 87.350 | 0 | 2,500 | 0.010 | ||||
| 20/06/2024 | 0.092 | 88.850 | 0 | 2,500 | 0.010 | ||||
| 19/06/2024 | 0.090 | 90.450 | 0 | 2,500 | 0.010 | ||||
| 18/06/2024 | 0.093 | 88.400 | 2,500 | 2,500 | 0.010 | 2,500 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
