日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.056 | 10.660 | 2,110,000 | 30,000 | 0.080 | 1,050,000 | 0.059 | 1,060,000 | 0.058 |
24/07/2024 | 0.059 | 10.800 | 600,000 | 20,000 | 0.050 | 300,000 | 0.065 | 300,000 | 0.066 |
23/07/2024 | 0.065 | 11.060 | 2,910,000 | 20,000 | 0.050 | 1,485,000 | 0.067 | 1,425,000 | 0.068 |
22/07/2024 | 0.067 | 11.240 | 5,850,000 | 80,000 | 0.200 | 2,925,000 | 0.065 | 2,925,000 | 0.065 |
19/07/2024 | 0.060 | 10.820 | 1,800,000 | 80,000 | 0.200 | 900,000 | 0.063 | 900,000 | 0.063 |
18/07/2024 | 0.068 | 11.240 | 1,200,000 | 80,000 | 0.200 | 600,000 | 0.068 | 600,000 | 0.069 |
17/07/2024 | 0.070 | 11.280 | 2,855,000 | 80,000 | 0.200 | 1,435,000 | 0.068 | 1,420,000 | 0.067 |
16/07/2024 | 0.063 | 11.040 | 650,000 | 95,000 | 0.240 | 575,000 | 0.062 | 75,000 | 0.063 |
15/07/2024 | 0.064 | 11.080 | 2,100,000 | 595,000 | 1.490 | 1,050,000 | 0.066 | 1,050,000 | 0.067 |
12/07/2024 | 0.071 | 11.460 | 3,960,000 | 595,000 | 1.490 | 1,650,000 | 0.072 | 2,160,000 | 0.072 |
11/07/2024 | 0.065 | 11.120 | 1,800,000 | 85,000 | 0.210 | 900,000 | 0.063 | 900,000 | 0.062 |
10/07/2024 | 0.056 | 10.660 | 2,775,000 | 85,000 | 0.210 | 1,425,000 | 0.063 | 1,350,000 | 0.061 |
09/07/2024 | 0.058 | 10.840 | 3,600,000 | 160,000 | 0.400 | 1,800,000 | 0.057 | 1,800,000 | 0.057 |
08/07/2024 | 0.058 | 10.780 | 3,310,000 | 160,000 | 0.400 | 1,575,000 | 0.062 | 1,735,000 | 0.062 |
05/07/2024 | 0.070 | 11.260 | 1,375,000 | 0 | 0.000 | 687,500 | 0.067 | 687,500 | 0.066 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF