日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.136 | 85.800 | 24,915,000 | 8,785,000 | 21.960 | 10,520,000 | 0.135 | 10,500,000 | 0.135 |
24/07/2024 | 0.156 | 87.750 | 23,490,000 | 8,805,000 | 22.010 | 11,340,000 | 0.158 | 11,625,000 | 0.158 |
23/07/2024 | 0.160 | 88.250 | 16,845,000 | 8,520,000 | 21.300 | 8,690,000 | 0.166 | 7,705,000 | 0.167 |
22/07/2024 | 0.176 | 89.450 | 21,855,000 | 9,505,000 | 23.760 | 9,800,000 | 0.169 | 10,665,000 | 0.169 |
19/07/2024 | 0.159 | 88.150 | 16,605,000 | 8,640,000 | 21.600 | 7,680,000 | 0.161 | 7,320,000 | 0.160 |
18/07/2024 | 0.174 | 89.450 | 22,645,000 | 9,000,000 | 22.500 | 10,250,000 | 0.169 | 11,105,000 | 0.167 |
17/07/2024 | 0.198 | 91.650 | 16,865,000 | 8,145,000 | 20.360 | 7,890,000 | 0.198 | 8,485,000 | 0.197 |
16/07/2024 | 0.194 | 91.150 | 28,210,000 | 7,550,000 | 18.880 | 10,885,000 | 0.192 | 17,105,000 | 0.192 |
15/07/2024 | 0.221 | 93.950 | 9,790,000 | 1,330,000 | 3.330 | 4,820,000 | 0.232 | 4,970,000 | 0.233 |
12/07/2024 | 0.280 | 99.500 | 780,000 | 1,180,000 | 2.950 | 380,000 | 0.275 | 400,000 | 0.276 |
11/07/2024 | 0.255 | 97.200 | 35,175,000 | 1,160,000 | 2.900 | 17,450,000 | 0.244 | 17,715,000 | 0.244 |
10/07/2024 | 0.231 | 95.050 | 48,305,000 | 895,000 | 2.240 | 23,850,000 | 0.239 | 24,320,000 | 0.236 |
09/07/2024 | 0.140 | 86.300 | 18,280,000 | 425,000 | 1.060 | 8,765,000 | 0.136 | 9,160,000 | 0.135 |
08/07/2024 | 0.141 | 86.400 | 7,810,000 | 30,000 | 0.080 | 3,890,000 | 0.144 | 3,920,000 | 0.144 |
05/07/2024 | 0.144 | 86.400 | 1,380,000 | 0 | 0.000 | 690,000 | 0.142 | 690,000 | 0.142 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF