日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.015 | 74.750 | 5,420,000 | 13,690,000 | 22.820 | 3,200,000 | 0.016 | ||
24/07/2024 | 0.022 | 75.500 | 1,070,000 | 16,890,000 | 28.150 | 1,010,000 | 0.024 | 60,000 | 0.022 |
23/07/2024 | 0.023 | 75.550 | 1,345,000 | 17,840,000 | 29.730 | 260,000 | 0.024 | 1,075,000 | 0.026 |
22/07/2024 | 0.023 | 75.550 | 6,185,000 | 17,025,000 | 28.380 | 3,975,000 | 0.014 | ||
19/07/2024 | 0.021 | 75.000 | 9,445,000 | 21,000,000 | 35.000 | 3,095,000 | 0.019 | 1,400,000 | 0.019 |
18/07/2024 | 0.026 | 75.850 | 20,185,000 | 22,695,000 | 37.830 | 8,370,000 | 0.019 | ||
17/07/2024 | 0.023 | 75.000 | 31,325,000 | 31,065,000 | 51.780 | 3,250,000 | 0.025 | 12,235,000 | 0.027 |
16/07/2024 | 0.035 | 76.800 | 10,160,000 | 22,080,000 | 36.800 | 3,505,000 | 0.034 | 4,675,000 | 0.033 |
15/07/2024 | 0.035 | 77.000 | 12,765,000 | 20,910,000 | 34.850 | 4,550,000 | 0.040 | 6,800,000 | 0.037 |
12/07/2024 | 0.038 | 77.200 | 15,650,000 | 18,660,000 | 31.100 | 9,880,000 | 0.037 | 4,150,000 | 0.036 |
11/07/2024 | 0.036 | 76.600 | 25,135,000 | 24,390,000 | 40.650 | 10,495,000 | 0.034 | 12,010,000 | 0.034 |
10/07/2024 | 0.029 | 75.850 | 46,085,000 | 22,875,000 | 38.130 | 17,275,000 | 0.029 | 23,865,000 | 0.029 |
09/07/2024 | 0.034 | 76.500 | 35,830,000 | 16,285,000 | 27.140 | 13,515,000 | 0.035 | 21,645,000 | 0.034 |
08/07/2024 | 0.036 | 76.900 | 24,210,000 | 8,155,000 | 13.590 | 11,595,000 | 0.038 | 12,035,000 | 0.037 |
05/07/2024 | 0.037 | 76.850 | 9,910,000 | 7,715,000 | 12.860 | 2,955,000 | 0.039 | 6,720,000 | 0.039 |
04/07/2024 | 0.043 | 77.800 | 16,825,000 | 3,950,000 | 6.580 | 6,950,000 | 0.043 | 9,345,000 | 0.042 |
03/07/2024 | 0.049 | 78.300 | 11,220,000 | 1,555,000 | 2.590 | 4,615,000 | 0.050 | 6,170,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF