日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.019 | 17,417.680 | 4,104,530,000 | 14,640,000 | 9.760 | 2,019,640,000 | 0.031 | 2,034,160,000 | 0.031 |
18/07/2024 | 0.067 | 17,778.410 | 1,060,000 | 120,000 | 0.080 | 530,000 | 0.060 | 520,000 | 0.059 |
17/07/2024 | 0.060 | 17,739.410 | 0 | 130,000 | 0.090 | ||||
16/07/2024 | 0.060 | 17,727.980 | 2,540,000 | 130,000 | 0.090 | 1,980,000 | 0.061 | 550,000 | 0.065 |
15/07/2024 | 0.089 | 18,015.940 | 1,500,000 | 1,560,000 | 1.040 | 1,500,000 | 0.089 | ||
12/07/2024 | 0.120 | 18,293.380 | 50,000 | 60,000 | 0.040 | 50,000 | 0.104 | ||
11/07/2024 | 0.071 | 17,832.330 | 60,000 | 10,000 | 0.010 | 50,000 | 0.057 | 10,000 | 0.069 |
10/07/2024 | 0.030 | 17,471.670 | 210,000 | 50,000 | 0.030 | 150,000 | 0.050 | 60,000 | 0.034 |
09/07/2024 | 0.034 | 17,523.230 | 5,140,000 | 140,000 | 0.090 | 2,500,000 | 0.034 | 2,640,000 | 0.034 |
08/07/2024 | 0.036 | 17,524.060 | 40,000 | 0 | 0.000 | 20,000 | 0.033 | 20,000 | 0.035 |
05/07/2024 | 0.064 | 17,799.610 | 10,000 | 0 | 0.000 | 10,000 | 0.067 | ||
04/07/2024 | 0.087 | 18,028.280 | 10,000 | 10,000 | 0.010 | 10,000 | 0.086 | ||
03/07/2024 | 0.077 | 17,978.570 | 133,500,000 | 0 | 0.000 | 66,750,000 | 0.062 | 66,750,000 | 0.061 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF