62949 平安匯豐五十牛Ｄ (R 牛證)
按盤價 
0.158 -0.010 (-5.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.168 | 46.150 | 2,050,000 | 19,120,000 | 31.870 | 2,000,000 | 0.171 | ||
| 20/11/2024 | 0.170 | 46.600 | 0 | 21,120,000 | 35.200 | ||||
| 19/11/2024 | 0.167 | 46.150 | 0 | 21,120,000 | 35.200 | ||||
| 18/11/2024 | 0.167 | 46.000 | 5,000 | 21,120,000 | 35.200 | ||||
| 15/11/2024 | 0.164 | 45.600 | 0 | 21,120,000 | 35.200 | ||||
| 14/11/2024 | 0.168 | 45.850 | 10,000 | 21,120,000 | 35.200 | 10,000 | 0.172 | ||
| 13/11/2024 | 0.169 | 46.450 | 0 | 21,130,000 | 35.220 | ||||
| 12/11/2024 | 0.167 | 45.900 | 0 | 21,130,000 | 35.220 | ||||
| 11/11/2024 | 0.187 | 48.200 | 0 | 21,130,000 | 35.220 | ||||
| 08/11/2024 | 0.209 | 49.900 | 0 | 21,130,000 | 35.220 | ||||
| 07/11/2024 | 0.220 | 51.750 | 300,000 | 21,130,000 | 35.220 | ||||
| 06/11/2024 | 0.194 | 48.650 | 0 | 21,130,000 | 35.220 | ||||
| 05/11/2024 | 0.204 | 50.200 | 0 | 21,130,000 | 35.220 | ||||
| 04/11/2024 | 0.186 | 48.050 | 0 | 21,130,000 | 35.220 | ||||
| 01/11/2024 | 0.186 | 48.050 | 0 | 21,130,000 | 35.220 | ||||
| 31/10/2024 | 0.186 | 48.150 | 0 | 21,130,000 | 35.220 | ||||
| 30/10/2024 | 0.186 | 47.900 | 85,000 | 21,130,000 | 35.220 | ||||
| 29/10/2024 | 0.196 | 49.000 | 0 | 21,130,000 | 35.220 | ||||
| 28/10/2024 | 0.196 | 48.850 | 0 | 21,130,000 | 35.220 | ||||
| 25/10/2024 | 0.196 | 48.950 | 0 | 21,130,000 | 35.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
