日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.125 | 17,238.340 | 100,000 | 100,000 | 0.050 | 100,000 | 0.122 | ||
26/07/2024 | 0.143 | 17,021.310 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.143 | 17,004.970 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.116 | 17,311.050 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.099 | 17,469.360 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.085 | 17,635.880 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.106 | 17,417.680 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.070 | 17,778.410 | 240,000 | 0 | 0.000 | 170,000 | 0.071 | 70,000 | 0.080 |
17/07/2024 | 0.074 | 17,739.410 | 540,000 | 100,000 | 0.050 | 220,000 | 0.075 | 320,000 | 0.078 |
16/07/2024 | 0.075 | 17,727.980 | 110,000 | 0 | 0.000 | 110,000 | 0.071 | ||
15/07/2024 | 0.053 | 18,015.940 | 2,720,000 | 110,000 | 0.055 | 1,650,000 | 0.047 | 1,070,000 | 0.037 |
12/07/2024 | 0.029 | 18,293.380 | 3,450,000 | 690,000 | 0.345 | 1,480,000 | 0.030 | 1,970,000 | 0.040 |
11/07/2024 | 0.065 | 17,832.330 | 200,000 | 200,000 | 0.100 | 200,000 | 0.080 | ||
10/07/2024 | 0.099 | 17,471.670 | 400,000 | 0 | 0.000 | 300,000 | 0.094 | 100,000 | 0.072 |
09/07/2024 | 0.095 | 17,523.230 | 600,000 | 200,000 | 0.100 | 200,000 | 0.095 | 400,000 | 0.088 |
08/07/2024 | 0.093 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.071 | 17,799.610 | 70,000 | 0 | 0.000 | 70,000 | 0.062 | ||
04/07/2024 | 0.053 | 18,028.280 | 110,000 | 70,000 | 0.035 | 20,000 | 0.053 | 90,000 | 0.052 |
03/07/2024 | 0.061 | 17,978.570 | 60,000 | 0 | 0.000 | 30,000 | 0.071 | 30,000 | 0.071 |
02/07/2024 | 0.079 | 17,769.140 | 100,000 | 0 | 0.000 | 50,000 | 0.072 | 50,000 | 0.069 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF