日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.162 | 17,002.910 | 10,000 | ||||||
29/07/2024 | 0.138 | 17,238.340 | 0 | 10,000 | 0.007 | ||||
26/07/2024 | 0.156 | 17,021.310 | 10,000 | 10,000 | 0.007 | 10,000 | 0.147 | ||
25/07/2024 | 0.157 | 17,004.970 | 10,000 | 0 | 0.000 | 10,000 | 0.154 | ||
24/07/2024 | 0.133 | 17,311.050 | 10,000 | 10,000 | 0.007 | 10,000 | 0.135 | ||
23/07/2024 | 0.115 | 17,469.360 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.102 | 17,635.880 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.122 | 17,417.680 | 40,000 | 0 | 0.000 | 40,000 | 0.117 | ||
18/07/2024 | 0.088 | 17,778.410 | 1,630,000 | 40,000 | 0.027 | 800,000 | 0.094 | 830,000 | 0.091 |
17/07/2024 | 0.092 | 17,739.410 | 470,000 | 10,000 | 0.007 | 460,000 | 0.089 | ||
16/07/2024 | 0.091 | 17,727.980 | 960,000 | 470,000 | 0.313 | 960,000 | 0.089 | ||
15/07/2024 | 0.067 | 18,015.940 | 21,420,000 | 1,430,000 | 0.953 | 6,030,000 | 0.061 | 2,250,000 | 0.051 |
12/07/2024 | 0.043 | 18,293.380 | 848,110,000 | 5,210,000 | 3.473 | 416,980,000 | 0.053 | 422,190,000 | 0.053 |
11/07/2024 | 0.084 | 17,832.330 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.118 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.114 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.112 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.091 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.073 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.080 | 17,978.570 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 07:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF