62792 小米法興六乙熊Ｃ (R 熊證)
按盤價 
0.060 +0.007 (+13.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.053 | 16.680 | 200,000 | 0 | 0.000 | 100,000 | 0.054 | 100,000 | 0.054 |
| 31/07/2024 | 0.049 | 16.840 | 100,000 | 0 | 0.000 | 100,000 | 0.049 | ||
| 30/07/2024 | 0.056 | 16.320 | 0 | 100,000 | 0.067 | ||||
| 29/07/2024 | 0.050 | 16.820 | 20,000 | 100,000 | 0.067 | 10,000 | 0.052 | ||
| 26/07/2024 | 0.056 | 16.360 | 600,000 | 110,000 | 0.073 | 300,000 | 0.056 | 300,000 | 0.054 |
| 25/07/2024 | 0.058 | 16.200 | 1,120,000 | 110,000 | 0.073 | 590,000 | 0.059 | 530,000 | 0.060 |
| 24/07/2024 | 0.055 | 16.540 | 870,000 | 170,000 | 0.113 | 350,000 | 0.052 | 520,000 | 0.050 |
| 23/07/2024 | 0.046 | 16.960 | 190,000 | 0 | 0.000 | 120,000 | 0.046 | 70,000 | 0.046 |
| 22/07/2024 | 0.044 | 17.220 | 420,000 | 50,000 | 0.033 | 210,000 | 0.044 | 210,000 | 0.045 |
| 19/07/2024 | 0.052 | 16.520 | 0 | 50,000 | 0.033 | ||||
| 18/07/2024 | 0.049 | 16.840 | 0 | 50,000 | 0.033 | ||||
| 17/07/2024 | 0.050 | 16.780 | 0 | 50,000 | 0.033 | ||||
| 16/07/2024 | 0.054 | 16.340 | 0 | 50,000 | 0.033 | ||||
| 15/07/2024 | 0.053 | 16.460 | 0 | 50,000 | 0.033 | ||||
| 12/07/2024 | 0.049 | 16.840 | 0 | 50,000 | 0.033 | ||||
| 11/07/2024 | 0.052 | 16.680 | 0 | 50,000 | 0.033 | ||||
| 10/07/2024 | 0.060 | 16.120 | 340,000 | 50,000 | 0.033 | 170,000 | 0.060 | 170,000 | 0.056 |
| 09/07/2024 | 0.057 | 16.400 | 60,000 | 50,000 | 0.033 | 60,000 | 0.058 | ||
| 08/07/2024 | 0.055 | 16.460 | 310,000 | 110,000 | 0.073 | 100,000 | 0.054 | 210,000 | 0.053 |
| 05/07/2024 | 0.049 | 16.620 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
