日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.107 | 17,457.340 | 2,610,000 | 2,500,000 | 1.250 | 130,000 | 0.108 | 2,480,000 | 0.110 |
03/09/2024 | 0.091 | 17,651.490 | 130,000 | 150,000 | 0.075 | 130,000 | 0.091 | ||
02/09/2024 | 0.089 | 17,691.970 | 2,420,000 | 20,000 | 0.010 | 1,210,000 | 0.084 | 1,110,000 | 0.082 |
30/08/2024 | 0.055 | 17,989.070 | 8,810,000 | 120,000 | 0.060 | 4,280,000 | 0.056 | 4,350,000 | 0.056 |
29/08/2024 | 0.078 | 17,786.320 | 1,150,000 | 50,000 | 0.025 | 860,000 | 0.098 | 290,000 | 0.093 |
28/08/2024 | 0.088 | 17,692.450 | 5,820,000 | 620,000 | 0.310 | 2,940,000 | 0.083 | 2,470,000 | 0.083 |
27/08/2024 | 0.068 | 17,874.670 | 9,410,000 | 1,090,000 | 0.545 | 4,310,000 | 0.082 | 5,080,000 | 0.081 |
26/08/2024 | 0.076 | 17,798.730 | 930,000 | 320,000 | 0.160 | 350,000 | 0.080 | 530,000 | 0.078 |
23/08/2024 | 0.093 | 17,612.100 | 4,840,000 | 140,000 | 0.070 | 2,920,000 | 0.099 | 1,910,000 | 0.101 |
22/08/2024 | 0.091 | 17,641.000 | 700,000 | 1,150,000 | 0.575 | 300,000 | 0.097 | 400,000 | 0.102 |
21/08/2024 | 0.116 | 17,391.010 | 2,250,000 | 1,050,000 | 0.525 | 1,200,000 | 0.120 | 1,050,000 | 0.117 |
20/08/2024 | 0.106 | 17,511.080 | 400,000 | 1,200,000 | 0.600 | 140,000 | 0.099 | 260,000 | 0.101 |
19/08/2024 | 0.098 | 17,569.570 | 400,000 | 1,080,000 | 0.540 | 160,000 | 0.092 | 240,000 | 0.094 |
16/08/2024 | 0.112 | 17,430.160 | 2,100,000 | 1,000,000 | 0.500 | 1,070,000 | 0.112 | 1,030,000 | 0.113 |
15/08/2024 | 0.145 | 17,109.140 | 11,000,000 | 1,040,000 | 0.520 | 5,000,000 | 0.141 | 6,000,000 | 0.137 |
14/08/2024 | 0.144 | 17,113.360 | 40,000 | 40,000 | 0.020 | 40,000 | 0.147 | ||
13/08/2024 | 0.137 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.143 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.143 | 17,090.230 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.165 | 16,891.830 | 60,000 | 0 | 0.000 | 30,000 | 0.157 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF