62776 恒指華泰七四熊Ｍ (R 熊證)
按盤價 
0.139 +0.035 (+33.654%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.104 | 17,304.960 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.097 | 17,344.600 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.133 | 17,002.910 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.109 | 17,238.340 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.129 | 17,021.310 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.128 | 17,004.970 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.103 | 17,311.050 | 100,000 | 0 | 0.000 | 100,000 | 0.094 | ||
| 23/07/2024 | 0.088 | 17,469.360 | 70,000 | 100,000 | 0.067 | 70,000 | 0.087 | ||
| 22/07/2024 | 0.072 | 17,635.880 | 2,860,000 | 170,000 | 0.113 | 2,100,000 | 0.093 | 760,000 | 0.090 |
| 19/07/2024 | 0.093 | 17,417.680 | 1,880,000 | 1,510,000 | 1.007 | 1,670,000 | 0.086 | 110,000 | 0.074 |
| 18/07/2024 | 0.058 | 17,778.410 | 20,030,000 | 3,070,000 | 2.047 | 10,120,000 | 0.062 | 8,200,000 | 0.062 |
| 17/07/2024 | 0.061 | 17,739.410 | 120,430,000 | 4,990,000 | 3.327 | 59,150,000 | 0.061 | 56,550,000 | 0.061 |
| 16/07/2024 | 0.062 | 17,727.980 | 2,490,870,000 | 7,590,000 | 5.060 | 1,234,920,000 | 0.056 | 1,240,120,000 | 0.056 |
| 15/07/2024 | 0.040 | 18,015.940 | 309,580,000 | 2,390,000 | 1.593 | 154,500,000 | 0.033 | 155,000,000 | 0.033 |
| 12/07/2024 | 0.016 | 18,293.380 | 374,690,000 | 1,890,000 | 1.260 | 186,430,000 | 0.028 | 188,160,000 | 0.028 |
| 11/07/2024 | 0.056 | 17,832.330 | 100,000 | 160,000 | 0.107 | 10,000 | 0.065 | 90,000 | 0.070 |
| 10/07/2024 | 0.090 | 17,471.670 | 4,180,000 | 80,000 | 0.053 | 2,050,000 | 0.080 | 2,130,000 | 0.077 |
| 09/07/2024 | 0.088 | 17,523.230 | 420,000 | 0 | 0.000 | 220,000 | 0.089 | 200,000 | 0.089 |
| 08/07/2024 | 0.085 | 17,524.060 | 1,380,000 | 20,000 | 0.013 | 750,000 | 0.078 | 630,000 | 0.071 |
| 05/07/2024 | 0.061 | 17,799.610 | 1,973,660,000 | 140,000 | 0.093 | 984,600,000 | 0.044 | 984,370,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
