日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.132 | 17,021.310 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.130 | 17,004.970 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.105 | 17,311.050 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.090 | 17,469.360 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.076 | 17,635.880 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.096 | 17,417.680 | 360,000 | 0 | 0.000 | 360,000 | 0.088 | ||
18/07/2024 | 0.062 | 17,778.410 | 4,800,000 | 360,000 | 0.180 | 1,790,000 | 0.062 | 2,050,000 | 0.059 |
17/07/2024 | 0.066 | 17,739.410 | 30,000 | 100,000 | 0.050 | 30,000 | 0.068 | ||
16/07/2024 | 0.066 | 17,727.980 | 400,000 | 130,000 | 0.070 | 230,000 | 0.063 | 170,000 | 0.061 |
15/07/2024 | 0.043 | 18,015.940 | 400,000 | 190,000 | 0.100 | 150,000 | 0.038 | 250,000 | 0.038 |
12/07/2024 | 0.018 | 18,293.380 | 3,670,000 | 90,000 | 0.040 | 1,690,000 | 0.025 | 1,780,000 | 0.031 |
11/07/2024 | 0.056 | 17,832.330 | 10,000 | 0 | 0.000 | 10,000 | 0.059 | ||
10/07/2024 | 0.089 | 17,471.670 | 0 | 10,000 | 0.010 | ||||
09/07/2024 | 0.086 | 17,523.230 | 0 | 10,000 | 0.010 | ||||
08/07/2024 | 0.084 | 17,524.060 | 210,000 | 10,000 | 0.010 | 100,000 | 0.078 | 110,000 | 0.074 |
05/07/2024 | 0.064 | 17,799.610 | 80,000 | 0 | 0.000 | 40,000 | 0.054 | 40,000 | 0.051 |
04/07/2024 | 0.045 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.054 | 17,978.570 | 60,000 | 0 | 0.000 | 30,000 | 0.057 | 30,000 | 0.068 |
02/07/2024 | 0.073 | 17,769.140 | 40,000 | 0 | 0.000 | 20,000 | 0.067 | 20,000 | 0.058 |
28/06/2024 | 0.077 | 17,718.610 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 16:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF